Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Definitive Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.108
+0.91%
$29.1 million $4.88 million
Sep 29, 8 PM $0.107
+1.58%
$28.84 million $4.95 million
Sep 29, 7 PM $0.106
+0.12%
$28.39 million $4.89 million
Sep 29, 6 PM $0.105
-0.82%
$28.36 million $4.84 million
Sep 29, 5 PM $0.106
+0.00%
$28.59 million $4.79 million
Sep 29, 4 PM $0.106
-0.10%
$28.56 million $4.8 million
Sep 29, 3 PM $0.106
-0.32%
$28.59 million $4.95 million
Sep 29, 2 PM $0.107
-0.50%
$28.68 million $5.56 million
Sep 29, 1 PM $0.107
-0.35%
$28.83 million $5.56 million
Sep 29, 12 PM $0.108
-1.22%
$28.93 million $5.45 million
Sep 29, 11 AM $0.109
-0.64%
$29.28 million $5.3 million
Sep 29, 10 AM $0.11
-0.04%
$29.47 million $5.46 million
Sep 29, 9 AM $0.11
-1.18%
$29.48 million $5.52 million
Sep 29, 8 AM $0.111
-1.52%
$29.83 million $5.7 million
Sep 29, 7 AM $0.113
-0.53%
$30.29 million $5.97 million
Sep 29, 6 AM $0.113
+1.40%
$30.45 million $6.39 million
Sep 29, 5 AM $0.112
-1.15%
$30.03 million $6.28 million
Sep 29, 4 AM $0.113
-0.25%
$30.38 million $6.47 million
Sep 29, 3 AM $0.113
+1.16%
$30.42 million $6.56 million
Sep 29, 2 AM $0.112
-3.49%
$30.07 million $6.43 million
Sep 29, 1 AM $0.116
+0.12%
$31.16 million $6.69 million
Sep 29, 12 AM $0.116
+4.01%
$31.12 million $6.71 million
Sep 28, 11 PM $0.111
+0.87%
$29.92 million $6.3 million
Sep 28, 10 PM $0.11
+1.05%
$29.67 million $6.37 million
Sep 28, 9 PM $0.109
-2.24%
$29.36 million $6.35 million
Sep 28, 8 PM $0.112
-0.88%
$30.03 million $6.78 million
Sep 28, 7 PM $0.113
-0.84%
$30.3 million $6.88 million
Sep 28, 6 PM $0.114
+0.23%
$30.55 million $6.95 million
Sep 28, 5 PM $0.114
+0.02%
$30.49 million $7.09 million
Sep 28, 4 PM $0.113
+1.02%
$30.48 million $7.19 million
Sep 28, 3 PM $0.112
+0.74%
$30.17 million $7.49 million
Sep 28, 2 PM $0.112
-3.25%
$29.95 million $8.78 million
Sep 28, 1 PM $0.115
+0.11%
$30.96 million $9.23 million
Sep 28, 12 PM $0.115
-0.25%
$30.92 million $10.38 million
Sep 28, 11 AM $0.115
+2.56%
$31 million $10.78 million
Sep 28, 10 AM $0.113
+1.34%
$30.23 million $11.88 million
Sep 28, 9 AM $0.111
-1.15%
$29.83 million $13.15 million
Sep 28, 8 AM $0.112
-0.97%
$30.18 million $13.49 million
Sep 28, 7 AM $0.113
-2.95%
$30.47 million $13.63 million
Sep 28, 6 AM $0.117
-1.06%
$31.4 million $13.89 million
Sep 28, 5 AM $0.118
-0.54%
$31.74 million $14.97 million
Sep 28, 4 AM $0.119
+1.03%
$31.91 million $15.38 million
Sep 28, 3 AM $0.118
+0.45%
$31.63 million $15.38 million
Sep 28, 2 AM $0.117
-1.00%
$31.49 million $15.62 million
Sep 28, 1 AM $0.118
-1.12%
$31.81 million $16.62 million
Sep 28, 12 AM $0.12
-6.23%
$32.17 million $17.17 million
Sep 27, 11 PM $0.128
+0.64%
$34.3 million $19.78 million
Sep 27, 10 PM $0.127
+1.08%
$34.08 million $20.35 million
Sep 27, 9 PM $0.126
-2.85%
$33.76 million $21.15 million
Sep 27, 8 PM $0.129
-1.04%
$34.75 million $22.46 million