Definitive Historical Data

EDGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.0629
+1.22%
$48.77 million $1.54 million
Aug 14, 2 AM $0.0621
-1.72%
$48.19 million $1.53 million
Aug 14, 1 AM $0.0632
+0.53%
$49.03 million $1.51 million
Aug 14, 12 AM $0.0629
+1.07%
$48.82 million $1.49 million
Aug 13, 11 PM $0.0623
-0.44%
$48.3 million $1.42 million
Aug 13, 10 PM $0.0625
+0.12%
$48.52 million $1.44 million
Aug 13, 9 PM $0.0625
-0.22%
$48.46 million $1.45 million
Aug 13, 8 PM $0.0626
+0.15%
$48.56 million $1.45 million
Aug 13, 7 PM $0.0625
+0.18%
$48.49 million $1.47 million
Aug 13, 6 PM $0.0624
+0.18%
$48.41 million $1.46 million
Aug 13, 5 PM $0.0623
+0.55%
$48.32 million $1.48 million
Aug 13, 4 PM $0.0619
-0.64%
$48.06 million $1.49 million
Aug 13, 3 PM $0.0623
+0.18%
$48.37 million $1.51 million
Aug 13, 2 PM $0.0622
-0.40%
$48.28 million $1.56 million
Aug 13, 1 PM $0.0625
+0.46%
$48.47 million $1.56 million
Aug 13, 12 PM $0.0622
-0.71%
$48.25 million $1.56 million
Aug 13, 11 AM $0.0626
+0.24%
$48.59 million $1.56 million
Aug 13, 10 AM $0.0625
-1.06%
$48.48 million $1.57 million
Aug 13, 9 AM $0.0632
+0.60%
$49 million $1.57 million
Aug 13, 8 AM $0.0628
-0.57%
$48.7 million $1.58 million
Aug 13, 7 AM $0.0631
+1.16%
$48.99 million $1.63 million
Aug 13, 6 AM $0.0624
-0.93%
$48.42 million $1.6 million
Aug 13, 5 AM $0.063
+0.14%
$48.87 million $1.64 million
Aug 13, 4 AM $0.0629
+0.16%
$48.8 million $1.72 million
Aug 13, 3 AM $0.0628
+0.22%
$48.73 million $1.85 million
Aug 13, 2 AM $0.0627
+0.56%
$48.62 million $2 million
Aug 13, 1 AM $0.0623
-0.57%
$48.35 million $2.18 million
Aug 13, 12 AM $0.0627
-2.27%
$48.63 million $2.65 million
Aug 12, 11 PM $0.0641
+1.16%
$49.75 million $4.53 million
Aug 12, 10 PM $0.0634
+0.62%
$49.18 million $4.52 million
Aug 12, 9 PM $0.063
-0.91%
$48.88 million $4.49 million
Aug 12, 8 PM $0.0636
+0.19%
$49.33 million $4.53 million
Aug 12, 7 PM $0.0635
-0.16%
$49.23 million $4.58 million
Aug 12, 6 PM $0.0636
-0.01%
$49.31 million $4.65 million
Aug 12, 5 PM $0.0636
-0.22%
$49.31 million $4.65 million
Aug 12, 4 PM $0.0637
-0.81%
$49.42 million $4.7 million
Aug 12, 3 PM $0.0642
+0.25%
$49.83 million $4.74 million
Aug 12, 2 PM $0.0641
-0.01%
$49.7 million $5.22 million
Aug 12, 1 PM $0.0641
+1.04%
$49.71 million $5.52 million
Aug 12, 12 PM $0.0634
+0.15%
$49.2 million $6.06 million
Aug 12, 11 AM $0.0633
+0.27%
$49.13 million $7.33 million
Aug 12, 10 AM $0.0632
-0.40%
$48.99 million $8.76 million
Aug 12, 9 AM $0.0634
+0.72%
$49.19 million $8.86 million
Aug 12, 8 AM $0.063
-0.11%
$48.84 million $8.92 million
Aug 12, 7 AM $0.063
-1.34%
$48.89 million $8.98 million
Aug 12, 6 AM $0.0639
-1.51%
$49.55 million $9.37 million
Aug 12, 5 AM $0.0649
+0.05%
$50.31 million $9.64 million
Aug 12, 4 AM $0.0648
-1.73%
$50.29 million $9.89 million
Aug 12, 3 AM $0.066
+1.16%
$51.18 million $10.47 million
Aug 12, 2 AM $0.0652
-3.37%
$50.59 million $10.52 million