Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Definitive Historical Data

EDGE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:29 AM $0.11
+0.00%
$29.96 million $1.8 million
4:28 AM $0.11
+0.25%
$29.96 million $1.8 million
4:27 AM $0.11
+0.00%
$29.96 million $1.8 million
4:26 AM $0.11
+0.00%
$29.96 million $1.8 million
4:25 AM $0.11
-0.01%
$29.96 million $1.8 million
4:24 AM $0.11
+0.00%
$29.89 million $1.8 million
4:23 AM $0.11
-0.33%
$29.89 million $1.8 million
4:22 AM $0.11
+0.05%
$29.89 million $1.81 million
4:21 AM $0.11
-0.01%
$29.89 million $1.82 million
4:20 AM $0.11
-0.02%
$29.89 million $1.82 million
4:19 AM $0.11
+0.00%
$29.99 million $1.82 million
4:18 AM $0.11
+0.17%
$29.99 million $1.82 million
4:17 AM $0.11
+0.03%
$29.99 million $1.82 million
4:16 AM $0.11
+0.00%
$29.99 million $1.81 million
4:15 AM $0.11
+0.01%
$29.99 million $1.83 million
4:14 AM $0.11
+0.00%
$29.92 million $1.82 million
4:13 AM $0.11
+0.05%
$29.92 million $1.82 million
4:12 AM $0.11
+0.00%
$29.92 million $1.82 million
4:11 AM $0.11
-0.01%
$29.92 million $1.82 million
4:10 AM $0.11
+0.00%
$29.92 million $1.82 million
4:09 AM $0.11
+0.13%
$29.91 million $1.82 million
4:08 AM $0.11
+0.00%
$29.91 million $1.82 million
4:07 AM $0.11
+0.02%
$29.91 million $1.82 million
4:06 AM $0.11
+0.00%
$29.91 million $1.82 million
4:05 AM $0.11
+0.04%
$29.91 million $1.82 million
4:04 AM $0.11
-0.02%
$29.87 million $1.81 million
4:03 AM $0.11
+0.13%
$29.87 million $1.81 million
4:02 AM $0.11
+0.03%
$29.87 million $1.81 million
4:01 AM $0.11
+0.00%
$29.87 million $1.81 million
4:00 AM $0.11
+0.12%
$29.87 million $1.81 million
3:59 AM $0.11
+0.05%
$29.79 million $1.8 million
3:58 AM $0.11
+0.36%
$29.79 million $1.8 million
3:57 AM $0.109
+0.14%
$29.79 million $1.8 million
3:56 AM $0.109
-0.05%
$29.79 million $1.79 million
3:55 AM $0.109
+0.16%
$29.79 million $1.79 million
3:54 AM $0.109
-0.01%
$29.6 million $1.79 million
3:53 AM $0.109
+0.14%
$29.6 million $1.78 million
3:52 AM $0.109
+0.04%
$29.6 million $1.78 million
3:51 AM $0.109
+0.00%
$29.6 million $1.78 million
3:50 AM $0.109
+0.02%
$29.6 million $1.78 million
3:49 AM $0.109
-0.13%
$29.55 million $1.78 million
3:48 AM $0.109
-0.47%
$29.55 million $1.77 million
3:47 AM $0.109
+0.08%
$29.55 million $1.77 million
3:46 AM $0.109
+0.00%
$29.55 million $1.77 million
3:45 AM $0.109
-0.07%
$29.55 million $1.77 million
3:44 AM $0.109
-0.13%
$29.73 million $1.77 million
3:43 AM $0.11
+0.23%
$29.73 million $1.76 million
3:42 AM $0.109
-0.32%
$29.73 million $1.74 million
3:41 AM $0.11
+0.00%
$29.73 million $1.71 million
3:40 AM $0.11
-0.07%
$29.73 million $1.71 million