Definitive Historical Data

EDGE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $0.103
-0.20%
$77.71 million $11.63 million
Apr 6, 6 PM $0.103
+0.20%
$77.86 million $12.26 million
Apr 6, 5 PM $0.103
-0.31%
$77.71 million $12.36 million
Apr 6, 4 PM $0.103
+0.37%
$77.96 million $12.39 million
Apr 6, 3 PM $0.103
-0.73%
$77.67 million $12.6 million
Apr 6, 2 PM $0.103
+0.72%
$78.24 million $12.61 million
Apr 6, 1 PM $0.103
+0.11%
$77.96 million $12.16 million
Apr 6, 12 PM $0.103
-1.50%
$77.87 million $12.01 million
Apr 6, 11 AM $0.105
-0.58%
$79.06 million $12.04 million
Apr 6, 10 AM $0.105
-0.67%
$79.42 million $11.97 million
Apr 6, 9 AM $0.106
-0.21%
$80.05 million $12.1 million
Apr 6, 8 AM $0.106
+1.49%
$80.07 million $12.4 million
Apr 6, 7 AM $0.104
+0.11%
$78.87 million $12.1 million
Apr 6, 6 AM $0.104
+0.49%
$78.89 million $12.51 million
Apr 6, 5 AM $0.104
+0.07%
$78.52 million $13.08 million
Apr 6, 4 AM $0.104
-0.03%
$78.47 million $13.31 million
Apr 6, 3 AM $0.104
-0.92%
$78.46 million $13.26 million
Apr 6, 2 AM $0.104
-0.95%
$78.91 million $13.3 million
Apr 6, 1 AM $0.105
+0.21%
$79.72 million $13.48 million
Apr 6, 12 AM $0.105
+0.86%
$79.55 million $13.54 million
Apr 5, 11 PM $0.104
+1.28%
$78.97 million $12.44 million
Apr 5, 10 PM $0.103
+0.31%
$77.81 million $11.94 million
Apr 5, 9 PM $0.103
+0.19%
$77.57 million $12.96 million
Apr 5, 8 PM $0.102
-0.49%
$77.42 million $14.29 million
Apr 5, 7 PM $0.103
+0.99%
$77.83 million $14.34 million
Apr 5, 6 PM $0.102
+1.32%
$77.16 million $14.65 million
Apr 5, 5 PM $0.102
+0.35%
$76.77 million $15.03 million
Apr 5, 4 PM $0.101
-0.39%
$76.49 million $15.63 million
Apr 5, 3 PM $0.102
+0.25%
$76.82 million $16.13 million
Apr 5, 2 PM $0.101
+1.23%
$76.6 million $17.21 million
Apr 5, 1 PM $0.1
-0.82%
$75.67 million $18.52 million
Apr 5, 12 PM $0.1
-3.52%
$75.88 million $19.49 million
Apr 5, 11 AM $0.104
-0.19%
$78.62 million $19.66 million
Apr 5, 10 AM $0.104
-0.28%
$78.82 million $20.53 million
Apr 5, 9 AM $0.104
-0.56%
$78.61 million $21.32 million
Apr 5, 8 AM $0.105
-1.50%
$79.42 million $22.89 million
Apr 5, 7 AM $0.107
+1.03%
$80.65 million $24.85 million
Apr 5, 6 AM $0.106
-0.28%
$79.83 million $26.44 million
Apr 5, 5 AM $0.106
-0.55%
$79.81 million $27.01 million
Apr 5, 4 AM $0.106
+0.68%
$80.5 million $27.78 million
Apr 5, 3 AM $0.106
+0.52%
$79.87 million $28.53 million
Apr 5, 2 AM $0.105
-2.06%
$79.46 million $29.57 million
Apr 5, 1 AM $0.106
-3.47%
$79.97 million $30.19 million
Apr 5, 12 AM $0.109
-3.32%
$82.31 million $31.55 million
Apr 4, 11 PM $0.113
+0.35%
$85.64 million $34.56 million
Apr 4, 10 PM $0.113
+1.48%
$85.34 million $38.41 million
Apr 4, 9 PM $0.112
+2.74%
$84.39 million $41.76 million
Apr 4, 8 PM $0.109
+0.92%
$82.14 million $45.17 million
Apr 4, 7 PM $0.108
+0.10%
$81.33 million $50.09 million
Apr 4, 6 PM $0.107
-0.60%
$81.25 million $53.45 million