Definitive Historical Data

EDGE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $0.108
-0.32%
$81.65 million $55.9 million
Apr 4, 4 PM $0.108
-1.69%
$81.91 million $58.11 million
Apr 4, 3 PM $0.11
+0.15%
$83.24 million $59.7 million
Apr 4, 2 PM $0.11
-0.08%
$83.41 million $62.81 million
Apr 4, 1 PM $0.11
-0.73%
$83.43 million $64.97 million
Apr 4, 12 PM $0.111
-0.63%
$84.25 million $68.22 million
Apr 4, 11 AM $0.112
-1.71%
$84.79 million $78.5 million
Apr 4, 10 AM $0.113
-0.01%
$85.73 million $79.29 million
Apr 4, 9 AM $0.113
-0.53%
$85.81 million $79.08 million
Apr 4, 8 AM $0.114
+0.44%
$86.26 million $78.54 million
Apr 4, 7 AM $0.113
-0.58%
$85.41 million $77.21 million
Apr 4, 6 AM $0.114
-1.00%
$85.91 million $76.34 million
Apr 4, 5 AM $0.115
-2.67%
$86.77 million $76.42 million
Apr 4, 4 AM $0.118
+3.36%
$89.16 million $78.05 million
Apr 4, 3 AM $0.114
-0.81%
$86.26 million $78.27 million
Apr 4, 2 AM $0.115
-1.04%
$86.96 million $79.16 million
Apr 4, 1 AM $0.116
+1.78%
$87.88 million $81.59 million
Apr 4, 12 AM $0.114
-5.48%
$86.34 million $86.16 million
Apr 3, 11 PM $0.121
-0.99%
$91.34 million $88.22 million
Apr 3, 10 PM $0.122
+1.95%
$92.28 million $84.6 million
Apr 3, 9 PM $0.12
+1.24%
$90.51 million $79.03 million
Apr 3, 8 PM $0.118
-1.10%
$89.4 million $75.01 million
Apr 3, 7 PM $0.119
-0.29%
$90.34 million $70.57 million
Apr 3, 6 PM $0.12
+2.07%
$90.61 million $66.8 million
Apr 3, 5 PM $0.117
-1.15%
$88.77 million $63.64 million
Apr 3, 4 PM $0.119
-1.00%
$89.81 million $62.16 million
Apr 3, 3 PM $0.12
-2.05%
$90.71 million $59.86 million
Apr 3, 2 PM $0.122
-5.06%
$92.61 million $61.08 million
Apr 3, 1 PM $0.129
+0.07%
$97.55 million $59.48 million
Apr 3, 12 PM $0.129
+11.81%
$97.48 million $54.33 million
Apr 3, 11 AM $0.115
+0.46%
$87.19 million $38.12 million
Apr 3, 10 AM $0.115
-2.34%
$86.79 million $37.38 million
Apr 3, 9 AM $0.118
-0.43%
$88.85 million $36.96 million
Apr 3, 8 AM $0.118
+1.32%
$89.24 million $35.95 million
Apr 3, 7 AM $0.116
+0.37%
$88.07 million $34.55 million
Apr 3, 6 AM $0.116
-1.06%
$87.75 million $33.74 million
Apr 3, 5 AM $0.117
-0.79%
$88.69 million $34.12 million
Apr 3, 4 AM $0.118
-4.19%
$89.36 million $32.95 million
Apr 3, 3 AM $0.123
+2.78%
$93.27 million $32.37 million
Apr 3, 2 AM $0.12
+3.88%
$90.8 million $30.69 million
Apr 3, 1 AM $0.116
+7.36%
$87.47 million $26.52 million
Apr 3, 12 AM $0.108
+9.75%
$81.47 million $18.52 million
Apr 2, 11 PM $0.0982
-0.18%
$74.24 million $14.93 million
Apr 2, 10 PM $0.0984
+1.30%
$74.37 million $15.2 million
Apr 2, 9 PM $0.0971
+0.26%
$73.42 million $15.17 million
Apr 2, 8 PM $0.0969
+1.10%
$73.23 million $14.41 million
Apr 2, 7 PM $0.0958
-1.00%
$72.43 million $14.38 million
Apr 2, 6 PM $0.0967
-2.19%
$73.09 million $14.23 million
Apr 2, 5 PM $0.0988
-0.12%
$74.73 million $13.82 million
Apr 2, 4 PM $0.099
+0.44%
$74.82 million $13.57 million