Definitive Historical Data

EDGE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.0985
-1.01%
$74.49 million $13.92 million
Apr 2, 2 PM $0.0995
+1.59%
$75.25 million $15.03 million
Apr 2, 1 PM $0.098
-1.26%
$74.06 million $14.91 million
Apr 2, 12 PM $0.0992
+0.68%
$75.01 million $14.87 million
Apr 2, 11 AM $0.0986
-0.24%
$74.51 million $14.71 million
Apr 2, 10 AM $0.0988
+1.34%
$74.73 million $14.16 million
Apr 2, 9 AM $0.0975
-0.63%
$73.74 million $14.01 million
Apr 2, 8 AM $0.0982
+0.25%
$74.21 million $13.89 million
Apr 2, 7 AM $0.0979
+1.55%
$74.02 million $13.82 million
Apr 2, 6 AM $0.0964
-0.31%
$72.89 million $13.45 million
Apr 2, 5 AM $0.0967
-1.41%
$73.12 million $12.49 million
Apr 2, 4 AM $0.0981
-2.48%
$74.16 million $11.93 million
Apr 2, 3 AM $0.101
-2.98%
$76.06 million $11.18 million
Apr 2, 2 AM $0.104
-2.08%
$78.39 million $10.25 million
Apr 2, 1 AM $0.106
-2.59%
$80.06 million $10.04 million
Apr 2, 12 AM $0.109
-1.13%
$82.19 million $9.53 million
Apr 1, 11 PM $0.11
-0.04%
$83.13 million $9.34 million
Apr 1, 10 PM $0.11
-4.59%
$83.16 million $8.92 million
Apr 1, 9 PM $0.115
+3.17%
$87.16 million $9.12 million
Apr 1, 8 PM $0.111
+0.46%
$84.2 million $8.49 million
Apr 1, 7 PM $0.111
-0.07%
$83.82 million $7.89 million
Apr 1, 6 PM $0.111
+0.54%
$83.88 million $7.18 million
Apr 1, 5 PM $0.11
-0.39%
$83.43 million $6.96 million
Apr 1, 4 PM $0.111
-2.50%
$83.75 million $7.02 million
Apr 1, 3 PM $0.114
+4.11%
$86.05 million $6.36 million
Apr 1, 2 PM $0.109
+0.26%
$82.65 million $5.5 million
Apr 1, 1 PM $0.109
+0.55%
$82.43 million $5.36 million
Apr 1, 12 PM $0.108
-0.57%
$81.98 million $5.08 million
Apr 1, 11 AM $0.109
+0.43%
$82.45 million $5.12 million
Apr 1, 10 AM $0.109
-0.41%
$82.09 million $4.99 million
Apr 1, 9 AM $0.109
+0.19%
$82.46 million $4.86 million
Apr 1, 8 AM $0.109
+0.35%
$82.3 million $4.72 million
Apr 1, 7 AM $0.108
-0.03%
$82.01 million $4.54 million
Apr 1, 6 AM $0.108
+1.35%
$82.02 million $4.31 million
Apr 1, 5 AM $0.107
+0.15%
$80.93 million $4.3 million
Apr 1, 4 AM $0.107
-0.67%
$80.8 million $4.17 million
Apr 1, 3 AM $0.108
+2.43%
$81.35 million $4.17 million
Apr 1, 2 AM $0.105
-1.13%
$79.42 million $4.16 million
Apr 1, 1 AM $0.106
-0.58%
$80.32 million $4.23 million
Apr 1, 12 AM $0.107
-1.33%
$80.79 million $4.27 million
Mar 31, 11 PM $0.108
+1.23%
$81.88 million $4.37 million
Mar 31, 10 PM $0.107
-0.16%
$80.89 million $4.34 million
Mar 31, 9 PM $0.107
-0.24%
$81.02 million $3.81 million
Mar 31, 8 PM $0.107
+0.30%
$81.22 million $3.54 million
Mar 31, 7 PM $0.107
+0.32%
$80.97 million $3.54 million
Mar 31, 6 PM $0.107
-0.05%
$80.71 million $3.53 million
Mar 31, 5 PM $0.107
+0.39%
$80.79 million $3.53 million
Mar 31, 4 PM $0.106
+0.64%
$80.47 million $3.14 million
Mar 31, 3 PM $0.106
+0.09%
$79.96 million $3.13 million
Mar 31, 2 PM $0.106
+0.09%
$79.89 million $3.25 million