Definitive Historical Data

EDGE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $0.106
+0.93%
$79.82 million $3.28 million
Mar 31, 12 PM $0.105
+0.14%
$79.08 million $3.41 million
Mar 31, 11 AM $0.104
+0.38%
$78.97 million $3.25 million
Mar 31, 10 AM $0.104
-0.11%
$78.67 million $3.32 million
Mar 31, 9 AM $0.104
-1.09%
$78.75 million $3.42 million
Mar 31, 8 AM $0.105
-2.22%
$79.62 million $3.49 million
Mar 31, 7 AM $0.108
-0.08%
$81.43 million $3.4 million
Mar 31, 6 AM $0.108
-1.77%
$81.5 million $3.38 million
Mar 31, 5 AM $0.11
+0.33%
$82.96 million $3.32 million
Mar 31, 4 AM $0.109
-0.10%
$82.69 million $3.39 million
Mar 31, 3 AM $0.109
-0.88%
$82.77 million $3.39 million
Mar 31, 2 AM $0.11
-0.04%
$83.51 million $3.36 million
Mar 31, 1 AM $0.11
-0.01%
$83.54 million $3.31 million
Mar 31, 12 AM $0.111
+0.53%
$83.6 million $3.37 million
Mar 30, 11 PM $0.11
-0.01%
$83.16 million $3.29 million
Mar 30, 10 PM $0.11
-0.08%
$83.17 million $3.36 million
Mar 30, 9 PM $0.11
-0.64%
$83.24 million $3.42 million
Mar 30, 8 PM $0.111
+0.32%
$83.77 million $3.43 million
Mar 30, 7 PM $0.11
-0.42%
$83.5 million $3.42 million
Mar 30, 6 PM $0.111
-0.49%
$83.85 million $3.4 million
Mar 30, 5 PM $0.111
-0.24%
$84.27 million $3.42 million
Mar 30, 4 PM $0.112
-0.46%
$84.46 million $3.42 million
Mar 30, 3 PM $0.112
+0.19%
$84.87 million $3.39 million
Mar 30, 2 PM $0.112
-0.07%
$84.72 million $3.65 million
Mar 30, 1 PM $0.112
+0.47%
$84.8 million $3.58 million
Mar 30, 12 PM $0.112
+0.18%
$84.41 million $3.36 million
Mar 30, 11 AM $0.111
-0.61%
$84.2 million $3.39 million
Mar 30, 10 AM $0.112
-2.62%
$84.72 million $3.6 million
Mar 30, 9 AM $0.115
+0.89%
$87 million $3.51 million
Mar 30, 8 AM $0.114
+0.35%
$86.24 million $3.32 million
Mar 30, 7 AM $0.114
-0.25%
$85.94 million $3.29 million
Mar 30, 6 AM $0.114
+0.26%
$86.15 million $3.25 million
Mar 30, 5 AM $0.114
-2.37%
$85.93 million $3.22 million
Mar 30, 4 AM $0.116
-0.03%
$88.02 million $3.15 million
Mar 30, 3 AM $0.116
+0.75%
$88.05 million $3.05 million
Mar 30, 2 AM $0.116
+0.95%
$87.39 million $3.03 million
Mar 30, 1 AM $0.115
+1.17%
$86.57 million $2.94 million
Mar 30, 12 AM $0.113
+0.92%
$85.57 million $2.88 million
Mar 29, 11 PM $0.112
-1.18%
$84.79 million $2.89 million
Mar 29, 10 PM $0.113
-1.07%
$85.8 million $2.82 million
Mar 29, 9 PM $0.115
+0.46%
$86.72 million $2.77 million
Mar 29, 8 PM $0.114
+0.54%
$86.31 million $2.8 million
Mar 29, 7 PM $0.114
-0.47%
$85.85 million $2.8 million
Mar 29, 6 PM $0.114
+0.27%
$86.25 million $2.81 million
Mar 29, 5 PM $0.114
-0.35%
$86.04 million $2.79 million
Mar 29, 4 PM $0.114
-0.14%
$86.33 million $2.77 million
Mar 29, 3 PM $0.114
-0.19%
$86.45 million $2.8 million
Mar 29, 2 PM $0.115
-1.24%
$86.62 million $3.06 million
Mar 29, 1 PM $0.116
+0.60%
$87.71 million $3.11 million
Mar 29, 12 PM $0.115
-1.52%
$87.19 million $3.13 million