Definitive Historical Data

EDGE Page 74
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.115
-1.52%
$87.19 million $3.13 million
Mar 29, 11 AM $0.117
+2.01%
$88.53 million $3.04 million
Mar 29, 10 AM $0.115
-0.60%
$86.8 million $2.6 million
Mar 29, 9 AM $0.115
-0.91%
$87.32 million $2.56 million
Mar 29, 8 AM $0.117
+0.57%
$88.12 million $2.65 million
Mar 29, 7 AM $0.116
-0.77%
$87.62 million $2.7 million
Mar 29, 6 AM $0.117
+0.03%
$88.29 million $2.7 million
Mar 29, 5 AM $0.117
-0.60%
$88.28 million $2.73 million
Mar 29, 4 AM $0.117
+0.04%
$88.81 million $3.03 million
Mar 29, 3 AM $0.117
+0.54%
$88.77 million $3.17 million
Mar 29, 2 AM $0.117
-0.75%
$88.3 million $3.32 million
Mar 29, 1 AM $0.118
+1.41%
$88.97 million $3.65 million
Mar 29, 12 AM $0.116
-1.67%
$87.73 million $5.03 million
Mar 28, 11 PM $0.118
-0.51%
$89.22 million $5.45 million
Mar 28, 10 PM $0.119
-0.23%
$89.68 million $5.47 million
Mar 28, 9 PM $0.119
-0.21%
$89.89 million $5.47 million
Mar 28, 8 PM $0.119
+0.11%
$90.08 million $5.4 million
Mar 28, 7 PM $0.119
-0.76%
$89.98 million $5.41 million
Mar 28, 6 PM $0.12
-0.02%
$90.67 million $5.44 million
Mar 28, 5 PM $0.12
+0.10%
$90.69 million $5.48 million
Mar 28, 4 PM $0.12
-0.41%
$90.59 million $5.49 million
Mar 28, 3 PM $0.12
-0.47%
$90.96 million $5.51 million
Mar 28, 2 PM $0.121
+0.13%
$91.39 million $6 million
Mar 28, 1 PM $0.121
+0.37%
$91.11 million $5.94 million
Mar 28, 12 PM $0.12
+0.98%
$90.75 million $5.93 million
Mar 28, 11 AM $0.119
+0.38%
$89.87 million $5.99 million
Mar 28, 10 AM $0.118
-0.01%
$89.53 million $6.03 million
Mar 28, 9 AM $0.118
-0.39%
$89.55 million $6.01 million
Mar 28, 8 AM $0.119
-0.19%
$89.89 million $6.02 million
Mar 28, 7 AM $0.119
-0.62%
$90.06 million $6.03 million
Mar 28, 6 AM $0.12
+0.62%
$90.62 million $6 million
Mar 28, 5 AM $0.119
-2.50%
$90.06 million $5.95 million
Mar 28, 4 AM $0.122
-0.76%
$92.37 million $5.77 million
Mar 28, 3 AM $0.123
-0.58%
$93.08 million $5.62 million
Mar 28, 2 AM $0.124
-1.14%
$93.62 million $5.56 million
Mar 28, 1 AM $0.125
+2.47%
$94.7 million $5.19 million
Mar 28, 12 AM $0.122
+3.20%
$92.41 million $3.38 million
Mar 27, 11 PM $0.118
-1.02%
$77.71 million $3.25 million
Mar 27, 10 PM $0.12
+1.16%
$78.51 million $3.24 million
Mar 27, 9 PM $0.118
+0.35%
$77.61 million $3.28 million
Mar 27, 8 PM $0.118
+0.35%
$77.34 million $3.29 million
Mar 27, 7 PM $0.117
-0.10%
$77.07 million $3.27 million
Mar 27, 6 PM $0.118
+0.65%
$77.15 million $3.26 million
Mar 27, 5 PM $0.117
-0.81%
$76.65 million $3.22 million
Mar 27, 4 PM $0.118
-0.34%
$77.27 million $3.22 million
Mar 27, 3 PM $0.118
+0.23%
$77.54 million $3.26 million
Mar 27, 2 PM $0.118
-1.97%
$77.36 million $3.54 million
Mar 27, 1 PM $0.12
-0.79%
$78.91 million $3.64 million
Mar 27, 12 PM $0.121
+2.65%
$79.54 million $3.65 million
Mar 27, 11 AM $0.118
-0.60%
$77.49 million $3.56 million