Definitive Historical Data

EDGE Page 75
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.119
-0.98%
$77.96 million $3.51 million
Mar 27, 9 AM $0.12
-0.07%
$78.73 million $3.71 million
Mar 27, 8 AM $0.12
-1.98%
$78.78 million $3.7 million
Mar 27, 7 AM $0.123
-0.63%
$80.37 million $3.7 million
Mar 27, 6 AM $0.123
-0.44%
$80.88 million $3.74 million
Mar 27, 5 AM $0.124
+0.96%
$81.24 million $3.75 million
Mar 27, 4 AM $0.123
-0.07%
$80.46 million $3.72 million
Mar 27, 3 AM $0.123
-1.35%
$80.53 million $3.7 million
Mar 27, 2 AM $0.124
+0.05%
$81.63 million $3.68 million
Mar 27, 1 AM $0.124
+1.61%
$81.59 million $3.63 million
Mar 27, 12 AM $0.123
-0.91%
$80.46 million $3.76 million
Mar 26, 11 PM $0.124
-0.47%
$81.19 million $3.38 million
Mar 26, 10 PM $0.124
+0.43%
$81.57 million $3.47 million
Mar 26, 9 PM $0.124
+0.73%
$81.22 million $3.39 million
Mar 26, 8 PM $0.123
+0.65%
$80.63 million $3.36 million
Mar 26, 7 PM $0.122
+0.15%
$80.12 million $3.43 million
Mar 26, 6 PM $0.122
-0.02%
$79.99 million $3.42 million
Mar 26, 5 PM $0.122
+0.08%
$80.01 million $3.43 million
Mar 26, 4 PM $0.122
-0.60%
$79.94 million $3.45 million
Mar 26, 3 PM $0.123
+0.07%
$80.42 million $3.42 million
Mar 26, 2 PM $0.123
-0.78%
$80.37 million $3.77 million
Mar 26, 1 PM $0.123
-0.51%
$81 million $3.83 million
Mar 26, 12 PM $0.124
+0.59%
$81.41 million $4.24 million
Mar 26, 11 AM $0.123
+0.42%
$80.93 million $4.65 million
Mar 26, 10 AM $0.123
-1.98%
$80.59 million $4.78 million
Mar 26, 9 AM $0.125
-1.13%
$82.22 million $4.7 million
Mar 26, 8 AM $0.127
-0.07%
$83.15 million $4.79 million
Mar 26, 7 AM $0.127
-1.17%
$83.21 million $5.29 million
Mar 26, 6 AM $0.128
+0.34%
$84.19 million $9.35 million
Mar 26, 5 AM $0.128
+0.70%
$83.89 million $10.59 million
Mar 26, 4 AM $0.127
+0.02%
$83.31 million $10.54 million
Mar 26, 3 AM $0.127
-1.02%
$83.3 million $10.53 million
Mar 26, 2 AM $0.128
-0.19%
$84.14 million $10.49 million
Mar 26, 1 AM $0.128
-0.60%
$84.29 million $10.42 million
Mar 26, 12 AM $0.129
-0.32%
$84.79 million $10.23 million
Mar 25, 11 PM $0.13
-0.35%
$84.79 million $10.23 million
Mar 25, 10 PM $0.13
+0.43%
$85.09 million $10.16 million
Mar 25, 9 PM $0.13
-0.06%
$84.73 million $10.13 million
Mar 25, 8 PM $0.13
+0.12%
$84.78 million $10.12 million
Mar 25, 7 PM $0.129
-0.15%
$84.68 million $10.07 million
Mar 25, 6 PM $0.13
-0.22%
$84.8 million $10.03 million
Mar 25, 5 PM $0.13
+0.11%
$84.99 million $10.09 million
Mar 25, 4 PM $0.13
-0.55%
$84.89 million $10.13 million
Mar 25, 3 PM $0.131
-0.45%
$85.36 million $10.07 million
Mar 25, 2 PM $0.131
-0.74%
$85.75 million $11.91 million
Mar 25, 1 PM $0.132
-0.91%
$86.39 million $11.7 million
Mar 25, 12 PM $0.133
+1.74%
$87.14 million $11.49 million
Mar 25, 11 AM $0.131
-1.17%
$85.65 million $10.64 million
Mar 25, 10 AM $0.133
+1.38%
$86.67 million $10.62 million
Mar 25, 9 AM $0.131
-0.93%
$85.49 million $10.52 million