Definitive Historical Data

EDGE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.132
-0.55%
$86.29 million $10.41 million
Mar 25, 7 AM $0.133
-5.29%
$86.77 million $9.78 million
Mar 25, 6 AM $0.14
+11.10%
$91.58 million $4.22 million
Mar 25, 5 AM $0.126
-0.17%
$82.43 million $2.81 million
Mar 25, 4 AM $0.126
+0.51%
$82.57 million $2.77 million
Mar 25, 3 AM $0.126
-0.20%
$82.14 million $2.75 million
Mar 25, 2 AM $0.126
-0.49%
$82.31 million $2.79 million
Mar 25, 1 AM $0.126
+0.00%
$82.71 million $2.78 million
Mar 25, 12 AM $0.126
-0.14%
$82.71 million $2.77 million
Mar 24, 11 PM $0.127
+0.71%
$82.82 million $2.74 million
Mar 24, 10 PM $0.126
-0.93%
$82.24 million $2.73 million
Mar 24, 9 PM $0.127
-0.31%
$83.01 million $2.71 million
Mar 24, 8 PM $0.127
+0.30%
$83.27 million $2.7 million
Mar 24, 7 PM $0.127
-1.46%
$83.02 million $2.72 million
Mar 24, 6 PM $0.129
+1.22%
$84.24 million $2.72 million
Mar 24, 5 PM $0.127
-0.39%
$83.23 million $2.71 million
Mar 24, 4 PM $0.128
-0.60%
$83.55 million $2.75 million
Mar 24, 3 PM $0.129
+0.69%
$84.05 million $2.76 million
Mar 24, 2 PM $0.128
+0.15%
$83.48 million $2.86 million
Mar 24, 1 PM $0.127
-1.22%
$83.36 million $2.97 million
Mar 24, 12 PM $0.129
-0.50%
$84.39 million $3.13 million
Mar 24, 11 AM $0.13
-2.19%
$84.82 million $3.12 million
Mar 24, 10 AM $0.133
+1.80%
$86.72 million $3.2 million
Mar 24, 9 AM $0.13
+0.88%
$85.18 million $2.96 million
Mar 24, 8 AM $0.129
+0.10%
$84.44 million $2.96 million
Mar 24, 7 AM $0.129
+2.00%
$84.33 million $2.92 million
Mar 24, 6 AM $0.126
-0.97%
$82.68 million $2.97 million
Mar 24, 5 AM $0.128
+0.52%
$83.5 million $2.99 million
Mar 24, 4 AM $0.127
+0.24%
$83.07 million $3.04 million
Mar 24, 3 AM $0.127
-0.33%
$82.87 million $3.07 million
Mar 24, 2 AM $0.127
+0.22%
$83.15 million $3.08 million
Mar 24, 1 AM $0.127
-0.67%
$82.96 million $3.12 million
Mar 24, 12 AM $0.128
-1.17%
$83.52 million $3.19 million
Mar 23, 11 PM $0.129
-0.18%
$84.5 million $3.42 million
Mar 23, 10 PM $0.129
+0.62%
$84.65 million $3.47 million
Mar 23, 9 PM $0.129
-1.03%
$84.12 million $3.45 million
Mar 23, 8 PM $0.13
+0.13%
$85.05 million $3.52 million
Mar 23, 7 PM $0.13
-0.14%
$84.94 million $3.5 million
Mar 23, 6 PM $0.13
+1.87%
$85.06 million $3.5 million
Mar 23, 5 PM $0.128
+0.01%
$83.5 million $3.44 million
Mar 23, 4 PM $0.128
+0.18%
$83.49 million $3.43 million
Mar 23, 3 PM $0.127
-1.86%
$83.34 million $3.42 million
Mar 23, 2 PM $0.13
-0.76%
$84.9 million $3.61 million
Mar 23, 1 PM $0.131
+2.34%
$85.55 million $3.56 million
Mar 23, 12 PM $0.128
-1.28%
$83.6 million $3.52 million
Mar 23, 11 AM $0.129
+2.88%
$84.68 million $3.42 million
Mar 23, 10 AM $0.126
+0.67%
$82.31 million $3.22 million
Mar 23, 9 AM $0.125
+0.41%
$81.76 million $3.3 million
Mar 23, 8 AM $0.125
+0.13%
$81.43 million $3.25 million
Mar 23, 7 AM $0.124
-0.21%
$81.33 million $3.24 million