Definitive Historical Data

EDGE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.125
-1.12%
$81.5 million $3.14 million
Mar 23, 5 AM $0.126
+1.20%
$82.43 million $3.15 million
Mar 23, 4 AM $0.125
-0.06%
$81.45 million $2.48 million
Mar 23, 3 AM $0.125
+0.39%
$81.49 million $2.46 million
Mar 23, 2 AM $0.124
-0.40%
$81.18 million $2.35 million
Mar 23, 1 AM $0.125
+0.93%
$81.5 million $2.36 million
Mar 23, 12 AM $0.123
-1.77%
$80.75 million $2.35 million
Mar 22, 11 PM $0.126
-1.08%
$82.21 million $2.56 million
Mar 22, 10 PM $0.127
+0.60%
$83.1 million $2.6 million
Mar 22, 9 PM $0.126
-0.99%
$82.6 million $2.61 million
Mar 22, 8 PM $0.128
-0.57%
$83.44 million $2.58 million
Mar 22, 7 PM $0.128
+0.10%
$83.92 million $2.59 million
Mar 22, 6 PM $0.128
-0.29%
$83.83 million $2.63 million
Mar 22, 5 PM $0.129
+0.32%
$84.07 million $2.64 million
Mar 22, 4 PM $0.128
+0.08%
$83.8 million $2.6 million
Mar 22, 3 PM $0.128
+0.18%
$83.73 million $2.66 million
Mar 22, 2 PM $0.128
-0.55%
$83.57 million $2.94 million
Mar 22, 1 PM $0.129
+0.69%
$84.04 million $2.88 million
Mar 22, 12 PM $0.128
-0.74%
$83.46 million $2.73 million
Mar 22, 11 AM $0.129
+0.08%
$84.08 million $2.68 million
Mar 22, 10 AM $0.128
-0.97%
$84.02 million $2.6 million
Mar 22, 9 AM $0.13
-0.54%
$84.84 million $2.57 million
Mar 22, 8 AM $0.13
-0.14%
$85.3 million $2.58 million
Mar 22, 7 AM $0.131
-0.57%
$85.41 million $2.59 million
Mar 22, 6 AM $0.131
+0.34%
$85.91 million $2.64 million
Mar 22, 5 AM $0.131
+0.10%
$85.65 million $2.66 million
Mar 22, 4 AM $0.131
-0.51%
$85.57 million $2.67 million
Mar 22, 3 AM $0.132
+0.09%
$86.02 million $2.69 million
Mar 22, 2 AM $0.131
-0.15%
$85.95 million $2.68 million
Mar 22, 1 AM $0.132
-0.34%
$86.08 million $2.73 million
Mar 22, 12 AM $0.132
+1.68%
$86.37 million $2.71 million
Mar 21, 11 PM $0.13
-1.59%
$84.95 million $2.26 million
Mar 21, 10 PM $0.132
+0.03%
$86.32 million $2.25 million
Mar 21, 9 PM $0.132
-0.32%
$86.29 million $2.27 million
Mar 21, 8 PM $0.132
+0.09%
$86.57 million $2.33 million
Mar 21, 7 PM $0.132
+1.67%
$86.49 million $2.35 million
Mar 21, 6 PM $0.13
-0.60%
$85.06 million $2.31 million
Mar 21, 5 PM $0.131
+0.34%
$85.58 million $2.33 million
Mar 21, 4 PM $0.13
-0.45%
$85.29 million $2.35 million
Mar 21, 3 PM $0.131
-1.27%
$85.67 million $2.35 million
Mar 21, 2 PM $0.133
+0.39%
$86.77 million $2.54 million
Mar 21, 1 PM $0.132
+0.11%
$86.43 million $2.6 million
Mar 21, 12 PM $0.132
-0.14%
$86.33 million $2.74 million
Mar 21, 11 AM $0.132
+0.30%
$86.46 million $2.8 million
Mar 21, 10 AM $0.132
+0.21%
$86.21 million $2.94 million
Mar 21, 9 AM $0.132
-1.46%
$86.02 million $3.09 million
Mar 21, 8 AM $0.133
+0.25%
$87.3 million $3.19 million
Mar 21, 7 AM $0.133
-0.23%
$87.07 million $3.3 million
Mar 21, 6 AM $0.133
+0.65%
$87.27 million $3.45 million
Mar 21, 5 AM $0.133
+0.11%
$86.7 million $3.81 million