Definitive Historical Data

EDGE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.132
+0.30%
$86.6 million $4.26 million
Mar 21, 3 AM $0.132
+0.21%
$86.34 million $4.66 million
Mar 21, 2 AM $0.132
+0.36%
$86.19 million $5.1 million
Mar 21, 1 AM $0.131
-1.12%
$85.85 million $5.17 million
Mar 21, 12 AM $0.133
-0.58%
$86.76 million $5.46 million
Mar 20, 11 PM $0.133
-0.41%
$87.27 million $5.82 million
Mar 20, 10 PM $0.134
-0.39%
$87.63 million $5.9 million
Mar 20, 9 PM $0.135
+0.92%
$87.97 million $5.98 million
Mar 20, 8 PM $0.133
+0.47%
$87.17 million $5.92 million
Mar 20, 7 PM $0.133
-0.31%
$86.77 million $5.83 million
Mar 20, 6 PM $0.133
+0.44%
$87.04 million $5.88 million
Mar 20, 5 PM $0.133
+0.17%
$86.66 million $5.89 million
Mar 20, 4 PM $0.132
-0.43%
$86.51 million $5.89 million
Mar 20, 3 PM $0.133
+0.04%
$86.89 million $5.92 million
Mar 20, 2 PM $0.133
-0.05%
$86.85 million $6.7 million
Mar 20, 1 PM $0.133
-1.32%
$86.9 million $7.7 million
Mar 20, 12 PM $0.135
+0.56%
$88.07 million $9.05 million
Mar 20, 11 AM $0.134
-1.33%
$87.61 million $8.89 million
Mar 20, 10 AM $0.136
+0.07%
$88.79 million $8.9 million
Mar 20, 9 AM $0.136
-0.50%
$88.73 million $9.06 million
Mar 20, 8 AM $0.136
-1.42%
$89.17 million $8.88 million
Mar 20, 7 AM $0.138
+0.83%
$90.45 million $9.97 million
Mar 20, 6 AM $0.137
-0.59%
$89.68 million $9.86 million
Mar 20, 5 AM $0.138
-0.92%
$90.22 million $9.43 million
Mar 20, 4 AM $0.139
+2.29%
$91.05 million $9.1 million
Mar 20, 3 AM $0.136
+1.91%
$89.01 million $8.57 million
Mar 20, 2 AM $0.133
-0.71%
$87.29 million $7.98 million
Mar 20, 1 AM $0.134
-1.60%
$87.91 million $7.89 million
Mar 20, 12 AM $0.137
+3.62%
$89.33 million $7.5 million
Mar 19, 11 PM $0.132
+1.76%
$86.21 million $6.91 million
Mar 19, 10 PM $0.13
-0.67%
$84.69 million $6.76 million
Mar 19, 9 PM $0.13
-1.36%
$85.27 million $6.69 million
Mar 19, 8 PM $0.132
+1.00%
$86.45 million $6.74 million
Mar 19, 7 PM $0.131
+1.08%
$85.59 million $6.84 million
Mar 19, 6 PM $0.129
+0.95%
$84.64 million $6.78 million
Mar 19, 5 PM $0.128
-1.07%
$83.84 million $6.78 million
Mar 19, 4 PM $0.13
+0.20%
$84.74 million $6.91 million
Mar 19, 3 PM $0.129
+0.02%
$84.58 million $7.06 million
Mar 19, 2 PM $0.129
-2.60%
$84.54 million $7.81 million
Mar 19, 1 PM $0.133
+4.77%
$86.83 million $6.52 million
Mar 19, 12 PM $0.127
-0.63%
$82.88 million $4.95 million
Mar 19, 11 AM $0.128
-0.37%
$83.4 million $5.07 million
Mar 19, 10 AM $0.128
+0.78%
$83.71 million $5.16 million
Mar 19, 9 AM $0.127
+0.83%
$83.06 million $4.84 million
Mar 19, 8 AM $0.126
-0.62%
$82.38 million $4.8 million
Mar 19, 7 AM $0.127
-1.49%
$82.89 million $4.84 million
Mar 19, 6 AM $0.129
-0.91%
$84.15 million $4.72 million
Mar 19, 5 AM $0.13
-0.81%
$84.92 million $4.77 million
Mar 19, 4 AM $0.131
+0.08%
$85.62 million $5.37 million
Mar 19, 3 AM $0.131
-0.58%
$85.55 million $5.43 million