Definitive Historical Data

EDGE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.131
-0.58%
$85.55 million $5.43 million
Mar 19, 2 AM $0.132
+0.04%
$86.05 million $5.5 million
Mar 19, 1 AM $0.132
-0.03%
$86.02 million $5.55 million
Mar 19, 12 AM $0.132
-0.26%
$86.04 million $5.77 million
Mar 18, 11 PM $0.132
+0.17%
$86.27 million $6.08 million
Mar 18, 10 PM $0.132
+0.10%
$86.12 million $6.13 million
Mar 18, 9 PM $0.132
-0.19%
$86.03 million $6.22 million
Mar 18, 8 PM $0.132
+0.50%
$86.19 million $6.2 million
Mar 18, 7 PM $0.131
+0.30%
$85.76 million $6.23 million
Mar 18, 6 PM $0.131
-1.94%
$85.51 million $6.29 million
Mar 18, 5 PM $0.133
+2.35%
$87.2 million $6.23 million
Mar 18, 4 PM $0.13
-0.64%
$85.2 million $6.07 million
Mar 18, 3 PM $0.131
+0.10%
$85.75 million $6 million
Mar 18, 2 PM $0.131
-1.85%
$85.66 million $6.79 million
Mar 18, 1 PM $0.133
-1.01%
$87.27 million $6.83 million
Mar 18, 12 PM $0.135
-0.78%
$88.16 million $6.75 million
Mar 18, 11 AM $0.136
-0.56%
$88.85 million $6.72 million
Mar 18, 10 AM $0.137
+0.01%
$89.35 million $6.78 million
Mar 18, 9 AM $0.137
-0.43%
$89.34 million $7 million
Mar 18, 8 AM $0.137
+0.00%
$89.73 million $7.31 million
Mar 18, 7 AM $0.137
-2.04%
$89.73 million $7.57 million
Mar 18, 6 AM $0.14
-0.10%
$91.6 million $8.82 million
Mar 18, 5 AM $0.14
+2.57%
$91.69 million $9.05 million
Mar 18, 4 AM $0.137
-0.24%
$89.39 million $8.6 million
Mar 18, 3 AM $0.137
-0.85%
$89.37 million $8.78 million
Mar 18, 2 AM $0.138
-0.14%
$90.14 million $9.03 million
Mar 18, 1 AM $0.138
-0.05%
$90.26 million $9.59 million
Mar 18, 12 AM $0.138
-1.37%
$90.31 million $10.15 million
Mar 17, 11 PM $0.14
-0.04%
$91.57 million $12.08 million
Mar 17, 10 PM $0.14
-0.35%
$91.6 million $12.95 million
Mar 17, 9 PM $0.141
-0.27%
$91.92 million $13.54 million
Mar 17, 8 PM $0.141
+0.02%
$92.17 million $13.71 million
Mar 17, 7 PM $0.141
-1.04%
$92.15 million $13.98 million
Mar 17, 6 PM $0.142
-0.02%
$93.12 million $14.33 million
Mar 17, 5 PM $0.142
-0.53%
$93.14 million $14.56 million
Mar 17, 4 PM $0.143
+0.93%
$93.64 million $15.28 million
Mar 17, 3 PM $0.142
-1.47%
$92.75 million $16.52 million
Mar 17, 2 PM $0.144
+0.10%
$94.15 million $25 million
Mar 17, 1 PM $0.144
+1.18%
$94.06 million $33.41 million
Mar 17, 12 PM $0.142
-0.26%
$92.96 million $59.75 million
Mar 17, 11 AM $0.143
+1.23%
$93.2 million $63.1 million
Mar 17, 10 AM $0.141
-1.67%
$92.08 million $64.97 million
Mar 17, 9 AM $0.143
-0.92%
$93.64 million $73.01 million
Mar 17, 8 AM $0.145
-0.38%
$94.51 million $73.65 million
Mar 17, 7 AM $0.145
-2.40%
$95.02 million $73.42 million
Mar 17, 6 AM $0.149
+0.18%
$97.2 million $72.19 million
Mar 17, 5 AM $0.148
+2.11%
$97.03 million $71.37 million
Mar 17, 4 AM $0.145
+0.21%
$95.03 million $70.62 million
Mar 17, 3 AM $0.145
-0.06%
$94.79 million $69.83 million
Mar 17, 2 AM $0.145
-1.28%
$94.89 million $69.92 million