Definitive Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.324
-4.91%
$188.16 million $4.25 million
Sep 9, 2025 $0.341
-4.97%
$197.92 million $4.05 million
Sep 8, 2025 $0.359
-2.58%
$208.9 million $5.3 million
Sep 7, 2025 $0.369
-2.24%
$214.41 million $2.55 million
Sep 6, 2025 $0.377
-0.83%
$219.32 million $2.67 million
Sep 5, 2025 $0.38
-3.43%
$221.59 million $3.85 million
Sep 4, 2025 $0.391
-8.48%
$229.05 million $5.15 million
Sep 3, 2025 $0.395
+7.90%
$247.73 million $7.26 million
Sep 2, 2025 $0.372
-7.92%
$212.67 million $6.41 million
Sep 1, 2025 $0.404
-3.41%
$235.05 million $6.3 million
Aug 31, 2025 $0.42
-3.05%
$243.39 million $4.82 million
Aug 30, 2025 $0.446
-5.33%
$251.65 million $10.76 million
Aug 29, 2025 $0.472
+10.30%
$274.35 million $19.23 million
Aug 28, 2025 $0.428
+4.31%
$248.71 million $10.66 million
Aug 27, 2025 $0.421
-10.31%
$238.5 million $7.99 million
Aug 26, 2025 $0.46
-9.75%
$272.15 million $9.96 million
Aug 25, 2025 $0.517
-4.26%
$296.6 million $14.56 million
Aug 24, 2025 $0.535
-10.19%
$313.76 million $14.96 million
Aug 23, 2025 $0.581
-5.72%
$345.84 million $11.32 million
Aug 22, 2025 $0.619
+5.46%
$358.65 million $20.12 million
Aug 21, 2025 $0.584
-16.01%
$340.54 million $13.54 million
Aug 20, 2025 $0.686
+5.93%
$404.44 million $43.47 million
Aug 19, 2025 $0.606
-3.75%
$376.66 million $27.58 million
Aug 18, 2025 $0.63
-15.08%
$366.36 million $41.72 million
Aug 17, 2025 $0.742
+19.84%
$430.88 million $64.15 million
Aug 16, 2025 $0.619
+24.27%
$360.01 million $32.88 million
Aug 15, 2025 $0.498
-0.74%
$289.7 million $20.25 million
Aug 14, 2025 $0.488
+30.67%
$292.28 million $39.8 million
Aug 13, 2025 $0.374
+25.95%
$217.33 million $14 million
Aug 12, 2025 $0.297
+0.03%
$172.55 million $3.57 million
Aug 11, 2025 $0.297
-8.11%
$172.49 million $6.15 million
Aug 10, 2025 $0.323
+18.78%
$187.73 million $4.62 million
Aug 9, 2025 $0.272
-9.57%
$158.11 million $6.84 million
Aug 8, 2025 $0.301
+17.44%
$174.7 million $12.64 million
Aug 7, 2025 $0.256
+22.29%
$148.83 million $6.85 million
Aug 6, 2025 $0.209
+8.10%
$121.7 million $3.54 million
Aug 5, 2025 $0.194
-8.68%
$112.58 million $4.13 million
Aug 4, 2025 $0.212
-2.96%
$123.29 million $6.26 million
Aug 3, 2025 $0.219
+22.21%
$127.09 million $5.13 million
Aug 2, 2025 $0.177
-11.31%
$103.99 million $10.55 million
Aug 1, 2025 $0.212
+42.73%
$116.5 million $12.86 million
Jul 31, 2025 $0.148
-4.33%
$86.32 million $3.59 million
Jul 30, 2025 $0.155
+6.97%
$90.17 million $4.37 million
Jul 29, 2025 $0.145
-0.37%
$84.29 million $3.79 million
Jul 28, 2025 $0.145
-15.13%
$84.6 million $5.23 million
Jul 27, 2025 $0.171
-10.07%
$99.68 million $15.46 million
Jul 26, 2025 $0.191
+54.57%
$110.83 million $17.95 million
Jul 25, 2025 $0.123
-12.67%
$71.76 million $14.1 million
Jul 24, 2025 $0.141
-17.46%
$82.17 million $49.22 million
Jul 23, 2025 $0.171
+113.84%
$34.69 million $34.19 million