Definitive Historical Data

EDGE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0652
-3.37%
$50.59 million $10.52 million
Aug 12, 1 AM $0.0675
+0.68%
$52.35 million $11.59 million
Aug 12, 12 AM $0.0669
+2.08%
$51.89 million $12.49 million
Aug 11, 11 PM $0.0655
+0.05%
$50.83 million $12.98 million
Aug 11, 10 PM $0.0655
+0.09%
$50.8 million $12.95 million
Aug 11, 9 PM $0.0654
+0.69%
$50.76 million $12.95 million
Aug 11, 8 PM $0.065
+0.79%
$50.41 million $12.76 million
Aug 11, 7 PM $0.0645
-1.04%
$50.02 million $12.59 million
Aug 11, 6 PM $0.0652
-0.09%
$50.55 million $12.73 million
Aug 11, 5 PM $0.0652
-0.89%
$50.59 million $12.6 million
Aug 11, 4 PM $0.0658
+0.50%
$51.04 million $12.83 million
Aug 11, 3 PM $0.0656
-2.22%
$50.85 million $12.58 million
Aug 11, 2 PM $0.067
-2.72%
$52 million $13.84 million
Aug 11, 1 PM $0.0689
-0.64%
$53.46 million $13.87 million
Aug 11, 12 PM $0.0694
+1.74%
$53.8 million $13.27 million
Aug 11, 11 AM $0.0682
+5.45%
$52.88 million $11.48 million
Aug 11, 10 AM $0.0646
-0.22%
$50.14 million $9.44 million
Aug 11, 9 AM $0.0648
-2.03%
$50.26 million $9.36 million
Aug 11, 8 AM $0.0661
+0.72%
$51.28 million $9.34 million
Aug 11, 7 AM $0.0656
+0.18%
$50.92 million $9.12 million
Aug 11, 6 AM $0.0655
+1.84%
$50.82 million $8.7 million
Aug 11, 5 AM $0.0643
+0.59%
$49.91 million $8.43 million
Aug 11, 4 AM $0.064
-1.98%
$49.62 million $8.06 million
Aug 11, 3 AM $0.0653
-3.97%
$50.62 million $7.59 million
Aug 11, 2 AM $0.068
-1.23%
$52.71 million $7.28 million
Aug 11, 1 AM $0.0687
+0.59%
$53.3 million $6.35 million
Aug 11, 12 AM $0.0683
+11.43%
$52.99 million $4.68 million
Aug 10, 11 PM $0.0613
+0.34%
$47.55 million $1.03 million
Aug 10, 10 PM $0.0611
-0.44%
$47.39 million $1.03 million
Aug 10, 9 PM $0.0614
-0.21%
$47.6 million $1.02 million
Aug 10, 8 PM $0.0615
+0.40%
$47.69 million $1.02 million
Aug 10, 7 PM $0.0612
+0.38%
$47.5 million $1.02 million
Aug 10, 6 PM $0.061
-0.63%
$47.33 million $1.02 million
Aug 10, 5 PM $0.0614
-0.14%
$47.62 million $1.04 million
Aug 10, 4 PM $0.0615
+0.90%
$47.69 million $1.04 million
Aug 10, 3 PM $0.0609
-0.45%
$47.26 million $1.04 million
Aug 10, 2 PM $0.0612
+0.34%
$47.48 million $1.04 million
Aug 10, 1 PM $0.061
-0.23%
$47.31 million $1.03 million
Aug 10, 12 PM $0.0611
+0.29%
$47.42 million $1.01 million
Aug 10, 11 AM $0.061
-0.31%
$47.29 million $1.02 million
Aug 10, 10 AM $0.0611
-0.52%
$47.44 million $1.01 million
Aug 10, 9 AM $0.0615
-0.53%
$47.68 million $1.03 million
Aug 10, 8 AM $0.0618
+0.13%
$47.94 million $1.03 million
Aug 10, 7 AM $0.0617
+0.03%
$47.88 million $1.01 million
Aug 10, 6 AM $0.0617
-0.14%
$47.86 million $1.01 million
Aug 10, 5 AM $0.0618
+0.14%
$47.93 million $1.03 million
Aug 10, 4 AM $0.0617
-0.08%
$47.86 million $1.03 million
Aug 10, 3 AM $0.0618
-0.11%
$47.9 million $1.03 million
Aug 10, 2 AM $0.0618
+0.22%
$47.96 million $1.04 million
Aug 10, 1 AM $0.0617
+0.07%
$47.85 million $1.06 million