Definitive Historical Data

EDGE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $0.147
+0.62%
$96.12 million $69.11 million
Mar 17, 12 AM $0.146
-4.28%
$95.57 million $68.75 million
Mar 16, 11 PM $0.153
-0.17%
$99.85 million $70.24 million
Mar 16, 10 PM $0.153
-1.88%
$100.02 million $68.11 million
Mar 16, 9 PM $0.156
-1.90%
$101.94 million $68.18 million
Mar 16, 8 PM $0.159
-0.97%
$103.91 million $68.44 million
Mar 16, 7 PM $0.16
+1.06%
$105 million $68.87 million
Mar 16, 6 PM $0.159
+0.81%
$104.1 million $67.57 million
Mar 16, 5 PM $0.158
-3.79%
$103.01 million $67.22 million
Mar 16, 4 PM $0.164
+1.28%
$106.99 million $65.72 million
Mar 16, 3 PM $0.162
-10.39%
$105.64 million $66.04 million
Mar 16, 2 PM $0.18
+2.63%
$117.87 million $76.63 million
Mar 16, 1 PM $0.176
+22.75%
$115.09 million $63.53 million
Mar 16, 12 PM $0.143
+0.78%
$93.57 million $19.48 million
Mar 16, 11 AM $0.142
-5.82%
$92.9 million $16.03 million
Mar 16, 10 AM $0.151
+15.04%
$98.65 million $13.13 million
Mar 16, 9 AM $0.131
+0.85%
$85.75 million $3.55 million
Mar 16, 8 AM $0.13
-0.41%
$85.03 million $3.52 million
Mar 16, 7 AM $0.131
+0.13%
$85.38 million $3.48 million
Mar 16, 6 AM $0.13
+0.31%
$85.27 million $3.44 million
Mar 16, 5 AM $0.13
-0.02%
$85.01 million $3.33 million
Mar 16, 4 AM $0.13
+0.34%
$84.98 million $3.32 million
Mar 16, 3 AM $0.13
+0.08%
$84.7 million $3.27 million
Mar 16, 2 AM $0.129
+0.08%
$84.63 million $3.29 million
Mar 16, 1 AM $0.129
-0.35%
$84.57 million $3.31 million
Mar 16, 12 AM $0.13
-1.60%
$84.87 million $3.31 million
Mar 15, 11 PM $0.132
-0.94%
$86.24 million $3.26 million
Mar 15, 10 PM $0.133
+0.10%
$87.06 million $3.2 million
Mar 15, 9 PM $0.133
+1.20%
$86.97 million $3.09 million
Mar 15, 8 PM $0.131
+0.87%
$85.94 million $3.03 million
Mar 15, 7 PM $0.13
+0.55%
$85.2 million $3.01 million
Mar 15, 6 PM $0.13
-1.55%
$84.73 million $3 million
Mar 15, 5 PM $0.132
+0.72%
$86.07 million $2.94 million
Mar 15, 4 PM $0.131
+0.22%
$85.45 million $2.93 million
Mar 15, 3 PM $0.13
+0.33%
$85.26 million $2.91 million
Mar 15, 2 PM $0.13
+0.47%
$84.99 million $3.12 million
Mar 15, 1 PM $0.129
-0.22%
$84.59 million $3.15 million
Mar 15, 12 PM $0.13
-1.34%
$84.79 million $3.11 million
Mar 15, 11 AM $0.131
+1.02%
$85.93 million $2.99 million
Mar 15, 10 AM $0.13
+0.20%
$85.06 million $2.97 million
Mar 15, 9 AM $0.13
-0.07%
$84.89 million $2.93 million
Mar 15, 8 AM $0.13
-0.07%
$84.95 million $2.9 million
Mar 15, 7 AM $0.13
-0.68%
$85.01 million $2.89 million
Mar 15, 6 AM $0.131
+0.47%
$85.59 million $2.88 million
Mar 15, 5 AM $0.13
+0.12%
$85.2 million $2.9 million
Mar 15, 4 AM $0.13
-0.13%
$85.1 million $2.88 million
Mar 15, 3 AM $0.13
-0.48%
$85.33 million $2.88 million
Mar 15, 2 AM $0.131
+1.03%
$85.74 million $2.88 million
Mar 15, 1 AM $0.13
+0.00%
$84.86 million $2.93 million
Mar 15, 12 AM $0.13
-0.75%
$84.86 million $3.05 million