Definitive Historical Data

EDGE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.13
-1.60%
$84.87 million $3.31 million
Mar 15, 11 PM $0.132
-0.94%
$86.24 million $3.26 million
Mar 15, 10 PM $0.133
+0.10%
$87.06 million $3.2 million
Mar 15, 9 PM $0.133
+1.20%
$86.97 million $3.09 million
Mar 15, 8 PM $0.131
+0.87%
$85.94 million $3.03 million
Mar 15, 7 PM $0.13
+0.55%
$85.2 million $3.01 million
Mar 15, 6 PM $0.13
-1.55%
$84.73 million $3 million
Mar 15, 5 PM $0.132
+0.72%
$86.07 million $2.94 million
Mar 15, 4 PM $0.131
+0.22%
$85.45 million $2.93 million
Mar 15, 3 PM $0.13
+0.33%
$85.26 million $2.91 million
Mar 15, 2 PM $0.13
+0.47%
$84.99 million $3.12 million
Mar 15, 1 PM $0.129
-0.22%
$84.59 million $3.15 million
Mar 15, 12 PM $0.13
-1.34%
$84.79 million $3.11 million
Mar 15, 11 AM $0.131
+1.02%
$85.93 million $2.99 million
Mar 15, 10 AM $0.13
+0.20%
$85.06 million $2.97 million
Mar 15, 9 AM $0.13
-0.07%
$84.89 million $2.93 million
Mar 15, 8 AM $0.13
-0.07%
$84.95 million $2.9 million
Mar 15, 7 AM $0.13
-0.68%
$85.01 million $2.89 million
Mar 15, 6 AM $0.131
+0.47%
$85.59 million $2.88 million
Mar 15, 5 AM $0.13
+0.12%
$85.2 million $2.9 million
Mar 15, 4 AM $0.13
-0.13%
$85.1 million $2.88 million
Mar 15, 3 AM $0.13
-0.48%
$85.33 million $2.88 million
Mar 15, 2 AM $0.131
+1.03%
$85.74 million $2.88 million
Mar 15, 1 AM $0.13
+0.00%
$84.86 million $2.93 million
Mar 15, 12 AM $0.13
-0.75%
$84.86 million $3.05 million
Mar 14, 11 PM $0.131
+0.49%
$85.51 million $3.1 million
Mar 14, 10 PM $0.13
+0.61%
$85.09 million $3.11 million
Mar 14, 9 PM $0.129
-0.03%
$84.57 million $3.12 million
Mar 14, 8 PM $0.129
-0.51%
$84.6 million $3.12 million
Mar 14, 7 PM $0.13
-0.21%
$85.04 million $3.13 million
Mar 14, 6 PM $0.13
+0.50%
$85.22 million $3.12 million
Mar 14, 5 PM $0.13
-1.11%
$84.79 million $3.14 million
Mar 14, 4 PM $0.131
+0.22%
$85.75 million $3.19 million
Mar 14, 3 PM $0.131
+1.24%
$85.56 million $3.2 million
Mar 14, 2 PM $0.129
-0.83%
$84.51 million $3.55 million
Mar 14, 1 PM $0.13
+1.14%
$85.22 million $3.57 million
Mar 14, 12 PM $0.129
-0.99%
$84.25 million $3.64 million
Mar 14, 11 AM $0.13
+0.42%
$85.09 million $3.68 million
Mar 14, 10 AM $0.13
-0.08%
$84.74 million $3.75 million
Mar 14, 9 AM $0.13
-0.27%
$84.81 million $3.88 million
Mar 14, 8 AM $0.13
-0.78%
$85.04 million $3.9 million
Mar 14, 7 AM $0.131
+0.54%
$85.71 million $3.92 million
Mar 14, 6 AM $0.13
-0.50%
$85.25 million $3.95 million
Mar 14, 5 AM $0.131
-0.02%
$85.68 million $3.97 million
Mar 14, 4 AM $0.131
+0.58%
$85.69 million $4 million
Mar 14, 3 AM $0.13
+0.36%
$85.2 million $4.06 million
Mar 14, 2 AM $0.13
-0.31%
$84.9 million $4.09 million
Mar 14, 1 AM $0.13
-1.89%
$85.16 million $3.95 million
Mar 14, 12 AM $0.133
-0.62%
$86.8 million $3.82 million
Mar 13, 11 PM $0.134
+0.14%
$87.33 million $3.95 million