Definitive Historical Data

EDGE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $0.134
+0.14%
$87.33 million $3.95 million
Mar 13, 10 PM $0.133
-0.82%
$87.21 million $3.97 million
Mar 13, 9 PM $0.134
-0.15%
$87.93 million $4.05 million
Mar 13, 8 PM $0.135
+0.79%
$88.06 million $4.13 million
Mar 13, 7 PM $0.134
-0.16%
$87.37 million $4.13 million
Mar 13, 6 PM $0.134
+0.11%
$87.51 million $4.14 million
Mar 13, 5 PM $0.134
-0.66%
$87.41 million $4.12 million
Mar 13, 4 PM $0.135
+0.21%
$88 million $4.11 million
Mar 13, 3 PM $0.134
-0.75%
$87.81 million $4.09 million
Mar 13, 2 PM $0.135
-0.80%
$88.47 million $4.51 million
Mar 13, 1 PM $0.136
+0.58%
$89.18 million $4.44 million
Mar 13, 12 PM $0.136
+0.77%
$88.67 million $4.36 million
Mar 13, 11 AM $0.135
-1.03%
$87.99 million $4.32 million
Mar 13, 10 AM $0.136
-1.28%
$88.91 million $4.3 million
Mar 13, 9 AM $0.138
+0.77%
$90.06 million $4.18 million
Mar 13, 8 AM $0.137
+0.33%
$89.4 million $4.14 million
Mar 13, 7 AM $0.136
-0.81%
$89.11 million $4.13 million
Mar 13, 6 AM $0.137
+1.20%
$89.84 million $4.1 million
Mar 13, 5 AM $0.136
+0.17%
$88.77 million $4.05 million
Mar 13, 4 AM $0.136
+0.48%
$88.62 million $4.04 million
Mar 13, 3 AM $0.135
+0.01%
$88.2 million $3.95 million
Mar 13, 2 AM $0.135
-0.52%
$88.19 million $3.95 million
Mar 13, 1 AM $0.136
-0.14%
$88.64 million $4.04 million
Mar 13, 12 AM $0.136
+0.30%
$88.77 million $4.4 million
Mar 12, 11 PM $0.135
+0.79%
$88.5 million $4.45 million
Mar 12, 10 PM $0.134
-0.86%
$87.81 million $4.52 million
Mar 12, 9 PM $0.135
-0.50%
$88.58 million $4.52 million
Mar 12, 8 PM $0.136
+0.09%
$89.03 million $4.45 million
Mar 12, 7 PM $0.136
+0.55%
$88.94 million $4.46 million
Mar 12, 6 PM $0.135
-0.75%
$88.46 million $4.49 million
Mar 12, 5 PM $0.136
+0.39%
$89.13 million $4.5 million
Mar 12, 4 PM $0.136
-0.36%
$88.77 million $4.46 million
Mar 12, 3 PM $0.136
-0.33%
$89.09 million $4.49 million
Mar 12, 2 PM $0.137
-0.37%
$89.39 million $4.75 million
Mar 12, 1 PM $0.137
-0.20%
$89.72 million $4.81 million
Mar 12, 12 PM $0.137
-0.83%
$89.9 million $4.98 million
Mar 12, 11 AM $0.139
+1.05%
$90.65 million $5.01 million
Mar 12, 10 AM $0.137
-0.10%
$89.71 million $5.06 million
Mar 12, 9 AM $0.137
-0.36%
$89.8 million $5.29 million
Mar 12, 8 AM $0.138
+1.28%
$90.13 million $5.41 million
Mar 12, 7 AM $0.136
-0.67%
$88.98 million $5.77 million
Mar 12, 6 AM $0.137
+0.26%
$89.58 million $5.87 million
Mar 12, 5 AM $0.137
+0.13%
$89.35 million $6.12 million
Mar 12, 4 AM $0.136
+0.62%
$89.24 million $6.27 million
Mar 12, 3 AM $0.136
-1.41%
$88.68 million $6.37 million
Mar 12, 2 AM $0.138
-1.13%
$89.95 million $6.51 million
Mar 12, 1 AM $0.139
-1.39%
$91.03 million $6.93 million
Mar 12, 12 AM $0.141
-1.40%
$92.32 million $7.21 million
Mar 11, 11 PM $0.143
+0.75%
$93.62 million $8.56 million
Mar 11, 10 PM $0.142
+0.17%
$92.93 million $8.6 million