Definitive Historical Data

EDGE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.142
+0.17%
$92.93 million $8.6 million
Mar 11, 9 PM $0.142
+0.49%
$92.76 million $8.66 million
Mar 11, 8 PM $0.141
-0.50%
$92.31 million $8.62 million
Mar 11, 7 PM $0.142
-0.21%
$92.77 million $8.67 million
Mar 11, 6 PM $0.142
-0.10%
$92.97 million $8.74 million
Mar 11, 5 PM $0.142
+1.08%
$93.06 million $8.78 million
Mar 11, 4 PM $0.141
-0.10%
$92.06 million $8.88 million
Mar 11, 3 PM $0.141
-1.03%
$92.15 million $8.88 million
Mar 11, 2 PM $0.142
+0.39%
$93.11 million $10.06 million
Mar 11, 1 PM $0.142
+0.86%
$92.75 million $10.26 million
Mar 11, 12 PM $0.141
+0.58%
$91.95 million $10.18 million
Mar 11, 11 AM $0.14
-0.07%
$91.42 million $10.4 million
Mar 11, 10 AM $0.14
-0.69%
$91.48 million $10.89 million
Mar 11, 9 AM $0.141
-0.25%
$92.12 million $10.99 million
Mar 11, 8 AM $0.141
-0.61%
$92.35 million $11.29 million
Mar 11, 7 AM $0.142
-1.29%
$92.91 million $11.41 million
Mar 11, 6 AM $0.144
-0.87%
$94.12 million $12.06 million
Mar 11, 5 AM $0.145
-2.25%
$94.95 million $13.31 million
Mar 11, 4 AM $0.149
+0.41%
$97.13 million $14.24 million
Mar 11, 3 AM $0.148
+0.72%
$96.74 million $14.84 million
Mar 11, 2 AM $0.147
-1.59%
$96.04 million $15.91 million
Mar 11, 1 AM $0.149
-4.19%
$97.56 million $17.27 million
Mar 11, 12 AM $0.156
+1.29%
$101.85 million $19.95 million
Mar 10, 11 PM $0.154
+0.23%
$100.55 million $24.19 million
Mar 10, 10 PM $0.153
-0.55%
$100.32 million $24.08 million
Mar 10, 9 PM $0.154
+0.04%
$100.87 million $24.1 million
Mar 10, 8 PM $0.154
+1.33%
$100.83 million $24.73 million
Mar 10, 7 PM $0.152
+0.10%
$99.51 million $24.71 million
Mar 10, 6 PM $0.152
-0.50%
$99.41 million $24.92 million
Mar 10, 5 PM $0.153
+0.34%
$99.9 million $24.9 million
Mar 10, 4 PM $0.152
+0.17%
$99.56 million $25.01 million
Mar 10, 3 PM $0.152
-1.57%
$99.39 million $25.67 million
Mar 10, 2 PM $0.154
+0.43%
$100.98 million $30.53 million
Mar 10, 1 PM $0.154
-1.03%
$100.55 million $37.35 million
Mar 10, 12 PM $0.155
-0.95%
$101.59 million $37.37 million
Mar 10, 11 AM $0.157
-1.36%
$102.57 million $37.16 million
Mar 10, 10 AM $0.159
+0.01%
$103.98 million $36.55 million
Mar 10, 9 AM $0.159
-0.59%
$103.97 million $36.47 million
Mar 10, 8 AM $0.16
-0.21%
$104.59 million $36.41 million
Mar 10, 7 AM $0.16
+0.89%
$104.81 million $35.58 million
Mar 10, 6 AM $0.159
-3.08%
$103.88 million $34.56 million
Mar 10, 5 AM $0.164
-2.10%
$107.29 million $34.09 million
Mar 10, 4 AM $0.168
-1.79%
$109.59 million $33.17 million
Mar 10, 3 AM $0.171
+1.18%
$111.59 million $32.74 million
Mar 10, 2 AM $0.169
+1.88%
$110.3 million $31.24 million
Mar 10, 1 AM $0.166
-2.35%
$108.27 million $28.96 million
Mar 10, 12 AM $0.17
+10.08%
$110.96 million $26.5 million
Mar 9, 11 PM $0.154
+2.75%
$100.79 million $19.42 million
Mar 9, 10 PM $0.15
+0.39%
$98.09 million $18.87 million
Mar 9, 9 PM $0.149
-3.10%
$97.71 million $18.57 million