Definitive Historical Data

EDGE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.149
-3.10%
$97.71 million $18.57 million
Mar 9, 8 PM $0.154
+3.47%
$100.68 million $17.98 million
Mar 9, 7 PM $0.149
+2.67%
$97.3 million $17.35 million
Mar 9, 6 PM $0.145
-0.31%
$94.77 million $16.85 million
Mar 9, 5 PM $0.145
-2.58%
$95.06 million $16.79 million
Mar 9, 4 PM $0.149
-1.01%
$97.58 million $16.83 million
Mar 9, 3 PM $0.151
-3.84%
$98.57 million $15.98 million
Mar 9, 2 PM $0.157
+12.63%
$102.52 million $16.25 million
Mar 9, 1 PM $0.139
+3.83%
$91.02 million $10.77 million
Mar 9, 12 PM $0.134
+0.11%
$87.66 million $11.25 million
Mar 9, 11 AM $0.134
-0.05%
$87.57 million $11.57 million
Mar 9, 10 AM $0.134
-1.61%
$87.61 million $11.59 million
Mar 9, 9 AM $0.136
+1.09%
$89.04 million $12.09 million
Mar 9, 8 AM $0.135
+0.49%
$88.08 million $11.96 million
Mar 9, 7 AM $0.134
-0.56%
$87.65 million $15.51 million
Mar 9, 6 AM $0.135
-1.42%
$88.14 million $17.47 million
Mar 9, 5 AM $0.137
+2.25%
$89.42 million $17.96 million
Mar 9, 4 AM $0.134
+0.07%
$87.45 million $19.73 million
Mar 9, 3 AM $0.134
-2.20%
$87.38 million $23.59 million
Mar 9, 2 AM $0.137
-2.17%
$89.34 million $28.69 million
Mar 9, 1 AM $0.14
+0.61%
$91.32 million $31.99 million
Mar 9, 12 AM $0.139
+3.54%
$90.77 million $31.34 million
Mar 8, 11 PM $0.134
-1.25%
$87.67 million $28.59 million
Mar 8, 10 PM $0.136
-0.06%
$88.78 million $28.87 million
Mar 8, 9 PM $0.136
+1.39%
$88.83 million $28.84 million
Mar 8, 8 PM $0.134
+0.04%
$87.61 million $28.45 million
Mar 8, 7 PM $0.134
-0.50%
$87.57 million $28.42 million
Mar 8, 6 PM $0.135
-0.03%
$88.01 million $28.89 million
Mar 8, 5 PM $0.135
-0.06%
$88.04 million $32.62 million
Mar 8, 4 PM $0.135
-0.69%
$88.09 million $34.44 million
Mar 8, 3 PM $0.136
-0.19%
$88.71 million $35.05 million
Mar 8, 2 PM $0.136
+0.02%
$88.88 million $36.92 million
Mar 8, 1 PM $0.136
-0.94%
$88.86 million $33.6 million
Mar 8, 12 PM $0.137
-0.23%
$89.7 million $34.36 million
Mar 8, 11 AM $0.137
-0.46%
$89.9 million $34.24 million
Mar 8, 10 AM $0.138
+0.05%
$90.32 million $34.3 million
Mar 8, 9 AM $0.138
+0.08%
$90.27 million $33.89 million
Mar 8, 8 AM $0.138
+0.31%
$90.2 million $33.89 million
Mar 8, 7 AM $0.138
+0.30%
$89.93 million $30.06 million
Mar 8, 6 AM $0.137
+0.34%
$89.66 million $28.09 million
Mar 8, 5 AM $0.137
+0.98%
$89.36 million $27.72 million
Mar 8, 4 AM $0.135
-1.63%
$88.49 million $25.26 million
Mar 8, 3 AM $0.138
+0.45%
$89.96 million $22.11 million
Mar 8, 2 AM $0.137
-2.12%
$89.56 million $16.9 million
Mar 8, 1 AM $0.14
-1.89%
$91.5 million $14.09 million
Mar 8, 12 AM $0.143
-0.16%
$93.26 million $14.4 million
Mar 7, 11 PM $0.143
+0.28%
$93.41 million $14.76 million
Mar 7, 10 PM $0.142
-0.39%
$93.14 million $14.8 million
Mar 7, 9 PM $0.143
-0.15%
$93.51 million $16.37 million
Mar 7, 8 PM $0.143
+0.13%
$93.65 million $16.5 million