Definitive Historical Data

EDGE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.143
+0.13%
$93.65 million $16.5 million
Mar 7, 7 PM $0.143
-1.28%
$93.53 million $16.56 million
Mar 7, 6 PM $0.145
+0.30%
$94.74 million $16.47 million
Mar 7, 5 PM $0.144
+0.19%
$94.46 million $12.38 million
Mar 7, 4 PM $0.144
+0.69%
$94.28 million $10.6 million
Mar 7, 3 PM $0.143
+1.43%
$93.63 million $10.12 million
Mar 7, 2 PM $0.141
-0.23%
$92.31 million $10.31 million
Mar 7, 1 PM $0.141
+0.34%
$92.53 million $10.25 million
Mar 7, 12 PM $0.141
-0.44%
$92.21 million $8.72 million
Mar 7, 11 AM $0.142
+0.02%
$92.62 million $8.61 million
Mar 7, 10 AM $0.142
-0.16%
$92.6 million $8.67 million
Mar 7, 9 AM $0.142
+0.62%
$92.75 million $8.69 million
Mar 7, 8 AM $0.141
-0.34%
$92.17 million $8.61 million
Mar 7, 7 AM $0.141
+0.12%
$92.49 million $8.75 million
Mar 7, 6 AM $0.141
-0.68%
$92.38 million $8.69 million
Mar 7, 5 AM $0.142
-0.44%
$93.01 million $8.62 million
Mar 7, 4 AM $0.143
-1.51%
$93.42 million $8.89 million
Mar 7, 3 AM $0.145
-1.18%
$94.85 million $8.94 million
Mar 7, 2 AM $0.147
-0.58%
$95.98 million $9.16 million
Mar 7, 1 AM $0.148
-0.83%
$96.54 million $9.23 million
Mar 7, 12 AM $0.149
+0.65%
$97.35 million $9.46 million
Mar 6, 11 PM $0.148
-1.14%
$96.72 million $10.85 million
Mar 6, 10 PM $0.15
+0.19%
$97.8 million $10.93 million
Mar 6, 9 PM $0.149
+3.52%
$97.63 million $9.15 million
Mar 6, 8 PM $0.144
-1.08%
$94.32 million $8.97 million
Mar 6, 7 PM $0.146
-0.75%
$95.34 million $8.95 million
Mar 6, 6 PM $0.147
-0.05%
$96.07 million $8.94 million
Mar 6, 5 PM $0.147
-1.97%
$96.12 million $8.92 million
Mar 6, 4 PM $0.15
+0.47%
$98.05 million $9 million
Mar 6, 3 PM $0.149
-1.67%
$97.58 million $8.94 million
Mar 6, 2 PM $0.152
-1.45%
$99.24 million $11.42 million
Mar 6, 1 PM $0.154
-0.17%
$100.7 million $11.31 million
Mar 6, 12 PM $0.154
-0.82%
$100.87 million $11.35 million
Mar 6, 11 AM $0.156
-0.65%
$101.7 million $11.42 million
Mar 6, 10 AM $0.157
-0.32%
$102.37 million $11.41 million
Mar 6, 9 AM $0.157
-0.76%
$102.7 million $11.51 million
Mar 6, 8 AM $0.158
+0.78%
$103.48 million $11.65 million
Mar 6, 7 AM $0.157
+0.09%
$102.68 million $11.6 million
Mar 6, 6 AM $0.157
+0.05%
$102.59 million $11.7 million
Mar 6, 5 AM $0.157
-1.73%
$102.54 million $12.04 million
Mar 6, 4 AM $0.16
-0.90%
$104.35 million $11.96 million
Mar 6, 3 AM $0.161
-1.13%
$105.29 million $12.13 million
Mar 6, 2 AM $0.163
-0.86%
$106.49 million $12.61 million
Mar 6, 1 AM $0.164
-2.39%
$107.42 million $12.95 million
Mar 6, 12 AM $0.168
-1.95%
$110.05 million $15.74 million
Mar 5, 11 PM $0.172
+2.00%
$112.24 million $15.39 million
Mar 5, 10 PM $0.168
+0.02%
$110.04 million $15.43 million
Mar 5, 9 PM $0.168
+0.40%
$110.02 million $16.6 million
Mar 5, 8 PM $0.168
-1.10%
$109.59 million $17.16 million
Mar 5, 7 PM $0.169
+2.34%
$110.8 million $17.49 million