Definitive Historical Data

EDGE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.169
+2.34%
$110.8 million $17.49 million
Mar 5, 6 PM $0.166
-1.88%
$108.27 million $17.77 million
Mar 5, 5 PM $0.169
-1.12%
$110.35 million $19.08 million
Mar 5, 4 PM $0.171
-1.68%
$111.6 million $21.36 million
Mar 5, 3 PM $0.174
-0.91%
$113.5 million $24.07 million
Mar 5, 2 PM $0.175
-0.65%
$114.55 million $32.07 million
Mar 5, 1 PM $0.176
-0.14%
$115.3 million $37.89 million
Mar 5, 12 PM $0.177
+1.95%
$115.46 million $39.97 million
Mar 5, 11 AM $0.173
-1.25%
$113.25 million $42.78 million
Mar 5, 10 AM $0.175
-0.43%
$114.68 million $47.39 million
Mar 5, 9 AM $0.176
+0.62%
$115.17 million $51.61 million
Mar 5, 8 AM $0.175
-0.16%
$114.46 million $56.24 million
Mar 5, 7 AM $0.175
+0.68%
$114.64 million $75.13 million
Mar 5, 6 AM $0.174
-0.55%
$113.86 million $77.92 million
Mar 5, 5 AM $0.175
-1.87%
$114.49 million $84.61 million
Mar 5, 4 AM $0.178
-0.78%
$116.67 million $87.94 million
Mar 5, 3 AM $0.18
-1.44%
$117.52 million $87.14 million
Mar 5, 2 AM $0.182
-0.24%
$119.31 million $89.13 million
Mar 5, 1 AM $0.183
-5.41%
$119.6 million $30.39 million
Mar 5, 12 AM $0.193
+4.84%
$126.44 million $30.28 million
Mar 4, 11 PM $0.184
-0.94%
$120.61 million $29.15 million
Mar 4, 10 PM $0.186
-2.86%
$121.75 million $29.17 million
Mar 4, 9 PM $0.192
+4.58%
$125.4 million $29.01 million
Mar 4, 8 PM $0.183
-0.09%
$119.9 million $28.1 million
Mar 4, 7 PM $0.184
+0.20%
$120.01 million $27.96 million
Mar 4, 6 PM $0.183
+0.91%
$119.71 million $27.69 million
Mar 4, 5 PM $0.181
-1.17%
$118.45 million $26.99 million
Mar 4, 4 PM $0.189
-5.85%
$-- $25.65 million
Mar 4, 1 PM $0.2
-0.13%
$130.69 million $23.36 million
Mar 4, 12 PM $0.2
-7.05%
$130.86 million $23.19 million
Mar 4, 11 AM $0.215
-2.32%
$140.65 million $22.32 million
Mar 4, 5 AM $0.0977
-0.23%
$63.9 million $1.17 million
Mar 4, 4 AM $0.0979
+0.17%
$64.05 million $1.34 million
Mar 4, 3 AM $0.0978
-0.29%
$63.95 million $1.34 million
Mar 4, 2 AM $0.0981
-0.14%
$64.13 million $1.34 million
Mar 4, 1 AM $0.0982
+0.85%
$64.22 million $1.35 million
Mar 4, 12 AM $0.0974
-0.90%
$56.63 million $1.35 million
Mar 3, 11 PM $0.0983
-0.04%
$57.14 million $1.36 million
Mar 3, 10 PM $0.0983
+0.66%
$57.16 million $1.36 million
Mar 3, 9 PM $0.0977
-0.82%
$56.79 million $1.34 million
Mar 3, 8 PM $0.0985
-0.58%
$57.26 million $1.36 million
Mar 3, 7 PM $0.099
-0.64%
$57.59 million $1.36 million
Mar 3, 6 PM $0.0997
+0.28%
$57.96 million $1.36 million
Mar 3, 5 PM $0.0994
-2.72%
$57.8 million $1.37 million
Mar 3, 4 PM $0.102
+4.61%
$59.42 million $1.42 million
Mar 3, 3 PM $0.0977
+0.75%
$56.8 million $1.43 million
Mar 3, 2 PM $0.0969
-1.51%
$56.38 million $1.47 million
Mar 3, 1 PM $0.0984
-0.57%
$57.24 million $1.51 million
Mar 3, 12 PM $0.099
-0.77%
$57.57 million $1.51 million
Mar 3, 11 AM $0.0998
+0.34%
$58.02 million $1.81 million