Definitive Historical Data

EDGE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $0.0998
+0.34%
$58.02 million $1.81 million
Mar 3, 10 AM $0.0994
+2.61%
$57.83 million $1.82 million
Mar 3, 9 AM $0.0969
-2.67%
$56.36 million $1.81 million
Mar 3, 8 AM $0.0996
-4.33%
$57.91 million $1.83 million
Mar 3, 7 AM $0.104
+1.86%
$60.52 million $1.87 million
Mar 3, 6 AM $0.102
-4.58%
$59.42 million $1.87 million
Mar 3, 5 AM $0.107
+17.94%
$62.27 million $2.04 million
Mar 3, 4 AM $0.0908
-1.25%
$52.8 million $1.71 million
Mar 3, 3 AM $0.0919
-0.75%
$53.47 million $1.79 million
Mar 3, 2 AM $0.0926
+0.44%
$53.88 million $1.82 million
Mar 3, 1 AM $0.0922
+0.06%
$53.64 million $1.82 million
Mar 3, 12 AM $0.0922
-0.26%
$53.61 million $1.85 million
Mar 2, 11 PM $0.0924
-0.34%
$53.75 million $1.89 million
Mar 2, 10 PM $0.0927
-0.47%
$53.93 million $1.93 million
Mar 2, 9 PM $0.0932
-1.40%
$54.21 million $1.95 million
Mar 2, 8 PM $0.0945
+0.36%
$54.96 million $2.05 million
Mar 2, 7 PM $0.0942
+0.43%
$54.76 million $2.08 million
Mar 2, 6 PM $0.0938
-0.60%
$54.53 million $2.13 million
Mar 2, 5 PM $0.0943
-2.49%
$54.86 million $2.17 million
Mar 2, 4 PM $0.097
-1.01%
$56.42 million $2.19 million
Mar 2, 3 PM $0.098
+3.62%
$57 million $2.23 million
Mar 2, 2 PM $0.0946
+3.78%
$55 million $2.21 million
Mar 2, 1 PM $0.0911
-2.07%
$53 million $2.24 million
Mar 2, 12 PM $0.0931
+1.63%
$54.12 million $2.44 million
Mar 2, 11 AM $0.0916
+0.86%
$53.25 million $2.21 million
Mar 2, 10 AM $0.0908
-0.60%
$52.8 million $2.29 million
Mar 2, 9 AM $0.0913
+1.20%
$53.12 million $2.54 million
Mar 2, 8 AM $0.0903
-1.25%
$52.49 million $2.93 million
Mar 2, 7 AM $0.0914
-2.68%
$53.15 million $3.17 million
Mar 2, 6 AM $0.0939
-5.00%
$54.62 million $3.2 million
Mar 2, 5 AM $0.0985
+1.32%
$57.3 million $3.2 million
Mar 2, 4 AM $0.0973
-4.11%
$56.56 million $3.14 million
Mar 2, 3 AM $0.101
+0.72%
$58.98 million $3.16 million
Mar 2, 2 AM $0.101
-0.09%
$58.56 million $3.14 million
Mar 2, 1 AM $0.101
+1.04%
$58.61 million $3.15 million
Mar 2, 12 AM $0.0997
-2.48%
$58.01 million $3.08 million
Mar 1, 11 PM $0.102
+3.33%
$59.48 million $3.1 million
Mar 1, 10 PM $0.099
+1.01%
$57.57 million $2.99 million
Mar 1, 9 PM $0.098
-0.53%
$56.99 million $2.95 million
Mar 1, 8 PM $0.0985
+1.54%
$57.29 million $2.86 million
Mar 1, 7 PM $0.097
-3.32%
$56.42 million $2.78 million
Mar 1, 6 PM $0.1
+0.75%
$58.36 million $2.8 million
Mar 1, 5 PM $0.0996
-0.31%
$57.93 million $2.75 million
Mar 1, 4 PM $0.0999
-5.11%
$58.11 million $2.74 million
Mar 1, 3 PM $0.105
+1.24%
$61.24 million $2.75 million
Mar 1, 2 PM $0.104
-4.58%
$60.49 million $2.62 million
Mar 1, 1 PM $0.109
+9.56%
$63.4 million $2.72 million
Mar 1, 12 PM $0.0995
-7.91%
$58.11 million $2.4 million
Mar 1, 11 AM $0.108
-4.16%
$62.84 million $2.54 million
Mar 1, 10 AM $0.113
-0.85%
$65.57 million $3.04 million