Definitive Historical Data

EDGE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.108
-4.16%
$62.84 million $2.54 million
Mar 1, 10 AM $0.113
-0.85%
$65.57 million $3.04 million
Mar 1, 9 AM $0.114
+6.52%
$66.13 million $2.74 million
Mar 1, 8 AM $0.106
+7.17%
$61.92 million $2.19 million
Mar 1, 7 AM $0.0994
+4.58%
$57.78 million $1.87 million
Mar 1, 6 AM $0.095
-3.02%
$55.25 million $1.8 million
Mar 1, 5 AM $0.098
+4.09%
$56.97 million $1.84 million
Mar 1, 4 AM $0.0941
+2.48%
$54.74 million $1.77 million
Mar 1, 3 AM $0.0918
+1.33%
$53.41 million $1.76 million
Mar 1, 2 AM $0.0906
+3.33%
$52.71 million $1.72 million
Mar 1, 1 AM $0.0877
+0.83%
$51.01 million $1.7 million
Mar 1, 12 AM $0.087
-1.45%
$50.59 million $1.69 million
Feb 28, 11 PM $0.0883
+0.73%
$51.33 million $1.72 million
Feb 28, 10 PM $0.0876
+0.69%
$50.96 million $1.72 million
Feb 28, 9 PM $0.087
-1.16%
$50.61 million $1.71 million
Feb 28, 8 PM $0.088
+1.09%
$51.21 million $1.71 million
Feb 28, 7 PM $0.0871
+1.92%
$50.65 million $1.7 million
Feb 28, 6 PM $0.0855
+0.17%
$49.7 million $1.69 million
Feb 28, 5 PM $0.0853
-0.52%
$49.61 million $1.68 million
Feb 28, 4 PM $0.0858
+0.10%
$49.87 million $1.68 million
Feb 28, 3 PM $0.0857
+1.38%
$49.82 million $1.67 million
Feb 28, 2 PM $0.0845
+1.33%
$49.14 million $1.64 million
Feb 28, 1 PM $0.0843
-2.13%
$49.01 million $1.55 million
Feb 28, 12 PM $0.0861
-10.22%
$50.08 million $1.56 million
Feb 28, 11 AM $0.0959
+21.43%
$55.78 million $886,024
Feb 28, 10 AM $0.079
-1.31%
$45.94 million $962,629
Feb 28, 9 AM $0.08
-2.31%
$46.54 million $947,105
Feb 28, 8 AM $0.0819
-4.49%
$47.65 million $911,246
Feb 28, 7 AM $0.0858
-4.69%
$49.89 million $784,583
Feb 28, 6 AM $0.09
-2.03%
$52.35 million $775,160
Feb 28, 5 AM $0.0919
+0.06%
$53.43 million $754,964
Feb 28, 4 AM $0.0918
-0.72%
$53.4 million $754,524
Feb 28, 3 AM $0.0925
-0.12%
$53.79 million $753,284
Feb 28, 2 AM $0.0926
+2.05%
$53.86 million $848,361
Feb 28, 1 AM $0.0907
+0.18%
$52.77 million $843,626
Feb 28, 12 AM $0.0906
-0.77%
$52.68 million $844,146
Feb 27, 11 PM $0.0913
+0.31%
$53.09 million $842,131
Feb 27, 10 PM $0.091
-0.01%
$52.92 million $840,995
Feb 27, 9 PM $0.091
+0.00%
$52.93 million $841,326
Feb 27, 8 PM $0.091
+0.22%
$52.93 million $843,487
Feb 27, 7 PM $0.0908
-0.99%
$52.81 million $854,268
Feb 27, 6 PM $0.0917
-0.15%
$53.34 million $863,092
Feb 27, 5 PM $0.0919
+0.31%
$53.42 million $869,576
Feb 27, 4 PM $0.0916
-2.22%
$53.25 million $865,394
Feb 27, 3 PM $0.0937
+0.03%
$54.47 million $951,399
Feb 27, 2 PM $0.0936
+0.99%
$54.45 million $1.18 million
Feb 27, 1 PM $0.0927
+0.41%
$53.92 million $1.28 million
Feb 27, 12 PM $0.0923
+0.63%
$53.7 million $1.27 million
Feb 27, 11 AM $0.0918
-0.79%
$53.36 million $1.27 million
Feb 27, 10 AM $0.0925
-0.46%
$53.78 million $1.26 million