Definitive Historical Data

EDGE Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $0.0923
+0.63%
$53.7 million $1.27 million
Feb 27, 11 AM $0.0918
-0.79%
$53.36 million $1.27 million
Feb 27, 10 AM $0.0925
-0.46%
$53.78 million $1.26 million
Feb 27, 9 AM $0.0929
+0.18%
$54.03 million $1.24 million
Feb 27, 8 AM $0.0927
+0.00%
$53.94 million $1.24 million
Feb 27, 7 AM $0.0927
-0.88%
$53.94 million $1.25 million
Feb 27, 6 AM $0.0936
-0.89%
$54.41 million $1.25 million
Feb 27, 5 AM $0.0944
+0.96%
$54.91 million $1.25 million
Feb 27, 4 AM $0.0935
+0.65%
$54.38 million $1.24 million
Feb 27, 3 AM $0.0929
-0.23%
$54.03 million $1.24 million
Feb 27, 2 AM $0.0931
+0.47%
$54.15 million $1.24 million
Feb 27, 1 AM $0.0927
-0.10%
$53.9 million $856,119
Feb 27, 12 AM $0.0928
+0.06%
$53.96 million $856,053
Feb 26, 11 PM $0.0927
+0.06%
$53.93 million $857,198
Feb 26, 10 PM $0.0927
-0.21%
$53.89 million $863,330
Feb 26, 9 PM $0.0929
-0.09%
$54 million $864,267
Feb 26, 8 PM $0.0929
-1.00%
$54.05 million $1.19 million
Feb 26, 7 PM $0.0939
-0.36%
$54.6 million $1.19 million
Feb 26, 6 PM $0.0942
+0.58%
$54.8 million $1.18 million
Feb 26, 5 PM $0.0937
-2.37%
$54.48 million $1.19 million
Feb 26, 4 PM $0.096
-3.53%
$55.8 million $1.31 million
Feb 26, 3 PM $0.0995
-2.87%
$57.85 million $1.4 million
Feb 26, 2 PM $0.102
+8.70%
$59.55 million $1.15 million
Feb 26, 1 PM $0.0942
-0.51%
$54.79 million $1.22 million
Feb 26, 12 PM $0.0947
+0.76%
$55.07 million $1.24 million
Feb 26, 11 AM $0.094
+0.70%
$54.65 million $1.24 million
Feb 26, 10 AM $0.0933
+0.11%
$54.27 million $1.24 million
Feb 26, 9 AM $0.0932
-0.68%
$54.21 million $1.24 million
Feb 26, 8 AM $0.0939
+0.12%
$54.59 million $1.24 million
Feb 26, 7 AM $0.0938
-0.31%
$54.52 million $1.25 million
Feb 26, 6 AM $0.0941
-0.60%
$54.7 million $1.25 million
Feb 26, 5 AM $0.0946
+0.46%
$55.03 million $1.25 million
Feb 26, 4 AM $0.0942
+0.55%
$54.77 million $1.25 million
Feb 26, 3 AM $0.0937
+0.15%
$54.48 million $1.25 million
Feb 26, 2 AM $0.0935
-0.69%
$54.4 million $1.25 million
Feb 26, 1 AM $0.0942
+0.99%
$54.77 million $1.25 million
Feb 26, 12 AM $0.0933
+0.35%
$54.24 million $1.26 million
Feb 25, 11 PM $0.0929
-1.81%
$54.05 million $1.25 million
Feb 25, 10 PM $0.0946
-0.78%
$55.04 million $1.25 million
Feb 25, 9 PM $0.0954
+0.55%
$55.47 million $1.24 million
Feb 25, 8 PM $0.0949
-0.49%
$55.17 million $1.24 million
Feb 25, 7 PM $0.0953
-1.87%
$55.44 million $1.24 million
Feb 25, 6 PM $0.0971
+0.85%
$56.5 million $1.24 million
Feb 25, 5 PM $0.0963
-2.04%
$56.02 million $1.23 million
Feb 25, 4 PM $0.0983
+3.64%
$57.19 million $1.07 million
Feb 25, 3 PM $0.0949
+1.24%
$55.18 million $950,331
Feb 25, 2 PM $0.0937
+2.22%
$54.51 million $925,568
Feb 25, 1 PM $0.0917
+1.13%
$53.31 million $798,273
Feb 25, 12 PM $0.0907
+0.39%
$52.72 million $775,636
Feb 25, 11 AM $0.0903
+0.10%
$52.51 million $769,386