Definitive Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0799
+11.88%
$16.22 million $1.93 million
Jul 21, 2025 $0.0714
-1.59%
$14.5 million $1.29 million
Jul 20, 2025 $0.0726
-1.11%
$14.73 million $1.28 million
Jul 19, 2025 $0.0734
-3.02%
$14.9 million $1.23 million
Jul 18, 2025 $0.0757
+4.64%
$15.36 million $1.66 million
Jul 17, 2025 $0.0723
+2.17%
$14.68 million $1.58 million
Jul 16, 2025 $0.0708
+1.21%
$14.37 million $1.66 million
Jul 15, 2025 $0.0699
+1.66%
$14.2 million $1.62 million
Jul 14, 2025 $0.0688
-2.13%
$13.96 million $1.47 million
Jul 13, 2025 $0.0702
-0.59%
$14.26 million $1.29 million
Jul 12, 2025 $0.0706
-0.23%
$14.34 million $1.3 million
Jul 11, 2025 $0.0708
-2.86%
$14.37 million $1.6 million
Jul 10, 2025 $0.0695
+4.05%
$14.11 million $1.28 million
Jul 9, 2025 $0.0668
-0.31%
$13.55 million $1.13 million
Jul 8, 2025 $0.067
-3.72%
$13.59 million $1.21 million
Jul 7, 2025 $0.0695
-2.51%
$14.12 million $1.33 million
Jul 6, 2025 $0.0713
+0.04%
$14.48 million $1.14 million
Jul 5, 2025 $0.0713
-0.89%
$14.48 million $1.01 million
Jul 4, 2025 $0.072
-3.46%
$14.61 million $1.04 million
Jul 3, 2025 $0.0745
+1.51%
$15.13 million $1.23 million
Jul 2, 2025 $0.0734
+1.80%
$14.91 million $1.23 million
Jul 1, 2025 $0.0719
-1.98%
$14.64 million $1.05 million
Jun 30, 2025 $0.0734
-2.92%
$14.9 million $1.16 million
Jun 29, 2025 $0.0756
-1.83%
$15.35 million $1.23 million
Jun 28, 2025 $0.077
+0.68%
$15.64 million $1.03 million
Jun 27, 2025 $0.0765
-1.28%
$15.53 million $1.94 million
Jun 26, 2025 $0.0775
-3.39%
$15.73 million $1.36 million
Jun 25, 2025 $0.0802
+14.16%
$16.29 million $1.96 million
Jun 24, 2025 $0.0703
-8.19%
$14.27 million $1.29 million
Jun 23, 2025 $0.0765
+19.20%
$15.54 million $1.58 million
Jun 22, 2025 $0.0642
-4.47%
$13.04 million $1.52 million
Jun 21, 2025 $0.0672
-8.49%
$13.65 million $1.2 million
Jun 20, 2025 $0.0734
+0.15%
$14.91 million $1.3 million
Jun 19, 2025 $0.0733
-2.35%
$14.89 million $1.21 million
Jun 18, 2025 $0.0751
-5.70%
$15.25 million $1.47 million
Jun 17, 2025 $0.0796
-6.46%
$16.17 million $1.68 million
Jun 16, 2025 $0.0851
-0.58%
$17.29 million $1.48 million
Jun 15, 2025 $0.0856
-5.14%
$17.39 million $1.41 million
Jun 14, 2025 $0.0903
+0.65%
$18.33 million $1.51 million
Jun 13, 2025 $0.0897
-0.75%
$18.21 million $2.25 million
Jun 12, 2025 $0.0904
-1.78%
$18.35 million $2.19 million
Jun 11, 2025 $0.092
+2.70%
$18.68 million $2.66 million
Jun 10, 2025 $0.0896
-4.98%
$18.19 million $2.92 million
Jun 9, 2025 $0.0943
+7.88%
$19.14 million $3.41 million
Jun 8, 2025 $0.0874
-7.20%
$17.74 million $2.17 million
Jun 7, 2025 $0.0942
-10.08%
$19.12 million $5.29 million
Jun 6, 2025 $0.105
+37.88%
$21.27 million $3.06 million
Jun 5, 2025 $0.076
-3.74%
$15.43 million $1.75 million
Jun 4, 2025 $0.0789
-12.79%
$16.03 million $2.26 million
Jun 3, 2025 $0.0905
+0.10%
$18.38 million $1.93 million