Definitive Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.0617
+0.07%
$47.85 million $1.06 million
Aug 10, 12 AM $0.0616
-0.48%
$47.81 million $1.06 million
Aug 9, 11 PM $0.0619
+0.13%
$48.05 million $1.29 million
Aug 9, 10 PM $0.0619
-0.05%
$47.98 million $1.28 million
Aug 9, 9 PM $0.0619
-0.05%
$48.01 million $1.28 million
Aug 9, 8 PM $0.0619
+0.24%
$48.03 million $1.28 million
Aug 9, 7 PM $0.0618
-0.55%
$47.92 million $1.27 million
Aug 9, 6 PM $0.0621
-0.23%
$48.18 million $1.26 million
Aug 9, 5 PM $0.0623
+0.26%
$48.3 million $1.25 million
Aug 9, 4 PM $0.0621
+0.40%
$48.17 million $1.23 million
Aug 9, 3 PM $0.0618
-0.67%
$47.97 million $1.24 million
Aug 9, 2 PM $0.0623
-0.08%
$48.3 million $1.24 million
Aug 9, 1 PM $0.0623
+0.53%
$48.34 million $1.24 million
Aug 9, 12 PM $0.062
+0.23%
$48.08 million $1.24 million
Aug 9, 11 AM $0.0618
+0.03%
$47.97 million $1.22 million
Aug 9, 10 AM $0.0618
+0.00%
$47.95 million $1.22 million
Aug 9, 9 AM $0.0618
-0.05%
$47.96 million $1.2 million
Aug 9, 8 AM $0.0618
+0.08%
$47.98 million $1.22 million
Aug 9, 7 AM $0.0618
-0.39%
$47.94 million $1.21 million
Aug 9, 6 AM $0.062
+0.55%
$48.13 million $1.21 million
Aug 9, 5 AM $0.0617
-0.48%
$47.86 million $1.21 million
Aug 9, 4 AM $0.062
+0.03%
$48.09 million $1.2 million
Aug 9, 3 AM $0.062
+0.26%
$48.08 million $1.23 million
Aug 9, 2 AM $0.0618
-0.17%
$47.95 million $1.27 million
Aug 9, 1 AM $0.0619
+0.29%
$48.03 million $1.28 million
Aug 9, 12 AM $0.0617
+0.10%
$47.89 million $1.27 million
Aug 8, 11 PM $0.0617
-0.02%
$47.85 million $1.03 million
Aug 8, 10 PM $0.0617
-0.04%
$47.86 million $1.05 million
Aug 8, 9 PM $0.0617
-0.21%
$47.88 million $1.06 million
Aug 8, 8 PM $0.0618
+0.21%
$47.98 million $1.05 million
Aug 8, 7 PM $0.0617
-0.17%
$47.88 million $1.06 million
Aug 8, 6 PM $0.0618
+0.11%
$47.96 million $1.1 million
Aug 8, 5 PM $0.0618
+0.02%
$47.91 million $1.1 million
Aug 8, 4 PM $0.0617
+0.14%
$47.9 million $1.1 million
Aug 8, 3 PM $0.0617
+0.21%
$47.83 million $1.11 million
Aug 8, 2 PM $0.0615
-0.35%
$47.73 million $1.14 million
Aug 8, 1 PM $0.0617
+0.12%
$47.9 million $1.14 million
Aug 8, 12 PM $0.0617
-0.01%
$47.84 million $1.14 million
Aug 8, 11 AM $0.0617
+0.31%
$47.85 million $1.15 million
Aug 8, 10 AM $0.0615
-0.32%
$47.7 million $1.15 million
Aug 8, 9 AM $0.0617
+0.74%
$47.85 million $1.14 million
Aug 8, 8 AM $0.0612
-0.73%
$47.5 million $1.12 million
Aug 8, 7 AM $0.0617
-0.08%
$47.85 million $1.13 million
Aug 8, 6 AM $0.0617
+0.45%
$47.89 million $1.14 million
Aug 8, 5 AM $0.0615
-0.46%
$47.67 million $1.13 million
Aug 8, 4 AM $0.0617
-0.45%
$47.89 million $1.15 million
Aug 8, 3 AM $0.062
-0.70%
$48.1 million $1.12 million
Aug 8, 2 AM $0.0624
+0.12%
$48.44 million $1.08 million
Aug 8, 1 AM $0.0624
+0.01%
$48.38 million $1.08 million
Aug 8, 12 AM $0.0624
-0.47%
$48.38 million $1.09 million