Definitive Historical Data

EDGE Page 9
Download
Date Close Price change Market cap Trading volume
10:54 AM $0.0711
+0.02%
$18.7 million $1.36 million
10:53 AM $0.0711
-0.58%
$18.7 million $1.35 million
10:52 AM $0.0715
+0.02%
$18.7 million $1.35 million
10:51 AM $0.0715
+0.00%
$18.7 million $1.35 million
10:50 AM $0.0715
+0.00%
$18.7 million $1.35 million
10:49 AM $0.0715
+0.00%
$18.8 million $1.35 million
10:48 AM $0.0715
+0.02%
$18.8 million $1.35 million
10:47 AM $0.0715
+0.02%
$18.8 million $1.35 million
10:46 AM $0.0715
+0.00%
$18.8 million $1.35 million
10:45 AM $0.0715
+0.01%
$18.8 million $1.35 million
10:44 AM $0.0715
+0.00%
$18.79 million $1.35 million
10:43 AM $0.0715
+0.29%
$18.79 million $1.35 million
10:42 AM $0.0713
-0.01%
$18.79 million $1.35 million
10:41 AM $0.0713
+0.01%
$18.79 million $1.35 million
10:40 AM $0.0713
+0.00%
$18.79 million $1.35 million
10:39 AM $0.0713
+0.00%
$18.74 million $1.35 million
10:38 AM $0.0713
-0.08%
$18.74 million $1.35 million
10:37 AM $0.0713
+0.01%
$18.74 million $1.35 million
10:36 AM $0.0713
+0.00%
$18.74 million $1.35 million
10:35 AM $0.0713
-0.02%
$18.74 million $1.35 million
10:34 AM $0.0714
+0.02%
$18.76 million $1.35 million
10:33 AM $0.0713
+0.01%
$18.76 million $1.35 million
10:32 AM $0.0713
-0.01%
$18.76 million $1.35 million
10:31 AM $0.0713
+0.00%
$18.76 million $1.35 million
10:30 AM $0.0714
-0.01%
$18.76 million $1.35 million
10:29 AM $0.0714
+0.01%
$18.76 million $1.35 million
10:28 AM $0.0714
-0.01%
$18.76 million $1.35 million
10:27 AM $0.0714
+0.01%
$18.76 million $1.35 million
10:26 AM $0.0713
+0.01%
$18.76 million $1.35 million
10:25 AM $0.0713
-0.01%
$18.76 million $1.35 million
10:24 AM $0.0713
+0.01%
$18.75 million $1.35 million
10:23 AM $0.0713
+0.13%
$18.75 million $1.35 million
10:22 AM $0.0713
+0.01%
$18.75 million $1.35 million
10:21 AM $0.0712
+0.03%
$18.75 million $1.35 million
10:20 AM $0.0712
+0.00%
$18.75 million $1.35 million
10:19 AM $0.0712
+0.00%
$18.72 million $1.35 million
10:18 AM $0.0712
-0.61%
$18.72 million $1.35 million
10:17 AM $0.0717
-0.08%
$18.72 million $1.35 million
10:16 AM $0.0717
-0.01%
$18.72 million $1.35 million
10:15 AM $0.0717
-0.04%
$18.72 million $1.34 million
10:14 AM $0.0718
-0.09%
$18.86 million $1.34 million
10:13 AM $0.0718
-0.09%
$18.86 million $1.32 million
10:12 AM $0.0719
-0.03%
$18.86 million $1.32 million
10:11 AM $0.0719
-0.04%
$18.86 million $1.32 million
10:10 AM $0.0719
+0.00%
$18.86 million $1.32 million
10:09 AM $0.0719
-0.06%
$18.91 million $1.32 million
10:08 AM $0.072
+0.12%
$18.91 million $1.32 million
10:07 AM $0.0719
+0.08%
$18.91 million $1.32 million
10:06 AM $0.0718
-0.01%
$18.91 million $1.32 million
10:05 AM $0.0718
+0.00%
$18.91 million $1.32 million