Definitive Historical Data

EDGE Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $0.0903
+0.10%
$52.51 million $769,386
Feb 25, 10 AM $0.0902
-0.25%
$52.46 million $769,554
Feb 25, 9 AM $0.0904
+0.00%
$52.59 million $769,008
Feb 25, 8 AM $0.0904
-0.62%
$52.59 million $768,556
Feb 25, 7 AM $0.091
-0.40%
$52.92 million $764,827
Feb 25, 6 AM $0.0914
+0.50%
$53.14 million $764,666
Feb 25, 5 AM $0.0909
-0.68%
$52.88 million $760,507
Feb 25, 4 AM $0.0915
-0.26%
$53.24 million $760,274
Feb 25, 3 AM $0.0918
-0.53%
$53.38 million $766,657
Feb 25, 2 AM $0.0923
-0.09%
$53.66 million $767,836
Feb 25, 1 AM $0.0924
+3.37%
$53.71 million $763,744
Feb 25, 12 AM $0.0893
-0.94%
$51.95 million $756,079
Feb 24, 11 PM $0.0902
+0.33%
$52.45 million $756,076
Feb 24, 10 PM $0.0899
-0.05%
$52.28 million $755,816
Feb 24, 9 PM $0.0899
-0.15%
$52.31 million $762,500
Feb 24, 8 PM $0.0901
+0.08%
$52.39 million $762,814
Feb 24, 7 PM $0.09
+0.47%
$52.35 million $762,267
Feb 24, 6 PM $0.0896
+0.00%
$52.1 million $760,213
Feb 24, 5 PM $0.0896
-0.32%
$52.1 million $761,204
Feb 24, 4 PM $0.0899
-0.24%
$52.27 million $760,757
Feb 24, 3 PM $0.0901
+0.64%
$52.4 million $776,073
Feb 24, 2 PM $0.0895
+0.36%
$52.06 million $778,796
Feb 24, 1 PM $0.0892
+0.03%
$51.87 million $782,277
Feb 24, 12 PM $0.0892
-0.08%
$51.86 million $779,655
Feb 24, 11 AM $0.0892
-0.05%
$51.9 million $780,518
Feb 24, 10 AM $0.0893
+0.32%
$51.92 million $779,302
Feb 24, 9 AM $0.089
-0.07%
$51.76 million $782,780
Feb 24, 8 AM $0.0891
-0.12%
$51.79 million $783,614
Feb 24, 7 AM $0.0892
-0.54%
$51.85 million $782,983
Feb 24, 6 AM $0.0896
+0.60%
$52.14 million $782,232
Feb 24, 5 AM $0.0891
+0.07%
$51.83 million $783,970
Feb 24, 4 AM $0.0891
-0.43%
$51.79 million $780,739
Feb 24, 3 AM $0.0894
-0.66%
$52.02 million $772,703
Feb 24, 2 AM $0.09
+0.19%
$52.37 million $773,154
Feb 24, 1 AM $0.0899
-0.57%
$52.26 million $772,079
Feb 24, 12 AM $0.0904
-0.36%
$52.57 million $774,837
Feb 23, 11 PM $0.0907
-0.15%
$52.76 million $772,408
Feb 23, 10 PM $0.0908
+0.60%
$52.83 million $774,270
Feb 23, 9 PM $0.0903
+0.34%
$52.52 million $767,707
Feb 23, 8 PM $0.09
-0.11%
$52.34 million $767,219
Feb 23, 7 PM $0.0901
+0.04%
$52.4 million $766,505
Feb 23, 6 PM $0.0901
-0.34%
$52.38 million $765,021
Feb 23, 5 PM $0.0904
-1.20%
$52.55 million $769,908
Feb 23, 4 PM $0.0915
+0.28%
$53.2 million $772,647
Feb 23, 3 PM $0.0912
-0.34%
$53.05 million $756,616
Feb 23, 2 PM $0.0915
-0.14%
$53.22 million $754,453
Feb 23, 1 PM $0.0916
-0.64%
$53.3 million $750,952
Feb 23, 12 PM $0.0922
+0.36%
$53.64 million $753,944
Feb 23, 11 AM $0.0919
+0.38%
$53.45 million $753,618
Feb 23, 10 AM $0.0916
-0.21%
$53.25 million $756,231