Definitive Historical Data

EDGE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $0.0916
-0.21%
$53.25 million $756,231
Feb 23, 9 AM $0.0918
+0.46%
$53.36 million $756,427
Feb 23, 8 AM $0.0913
+0.07%
$53.11 million $756,580
Feb 23, 7 AM $0.0913
+0.76%
$53.07 million $755,975
Feb 23, 6 AM $0.0906
+0.46%
$52.67 million $759,959
Feb 23, 5 AM $0.0902
+0.22%
$52.43 million $758,585
Feb 23, 4 AM $0.09
-0.27%
$52.32 million $758,094
Feb 23, 3 AM $0.0902
-0.17%
$52.46 million $757,534
Feb 23, 2 AM $0.0904
-0.23%
$52.55 million $760,671
Feb 23, 1 AM $0.0906
-2.32%
$52.67 million $785,126
Feb 23, 12 AM $0.0927
-0.55%
$53.92 million $777,420
Feb 22, 11 PM $0.0932
+0.13%
$54.22 million $780,731
Feb 22, 10 PM $0.0931
+0.14%
$54.15 million $779,534
Feb 22, 9 PM $0.093
+0.01%
$54.08 million $778,801
Feb 22, 8 PM $0.093
-0.07%
$54.07 million $778,980
Feb 22, 7 PM $0.093
+0.06%
$54.1 million $782,968
Feb 22, 6 PM $0.093
-0.60%
$54.07 million $781,760
Feb 22, 5 PM $0.0935
+0.53%
$54.4 million $791,797
Feb 22, 4 PM $0.0931
-0.14%
$54.11 million $787,618
Feb 22, 3 PM $0.0932
-0.23%
$54.19 million $792,469
Feb 22, 2 PM $0.0934
-0.01%
$54.31 million $795,726
Feb 22, 1 PM $0.0934
-0.78%
$54.31 million $800,196
Feb 22, 12 PM $0.0941
-0.72%
$54.74 million $798,112
Feb 22, 11 AM $0.0948
-0.68%
$55.14 million $798,247
Feb 22, 10 AM $0.0955
+0.73%
$55.52 million $801,792
Feb 22, 9 AM $0.0948
-0.74%
$55.11 million $803,185
Feb 22, 8 AM $0.0955
-0.19%
$55.53 million $810,069
Feb 22, 7 AM $0.0957
-0.04%
$55.63 million $810,536
Feb 22, 6 AM $0.0957
+0.08%
$55.66 million $810,029
Feb 22, 5 AM $0.0956
+0.05%
$55.62 million $808,563
Feb 22, 4 AM $0.0956
-0.05%
$55.59 million $808,876
Feb 22, 3 AM $0.0956
-0.70%
$55.62 million $809,014
Feb 22, 2 AM $0.0963
-0.46%
$56.01 million $804,913
Feb 22, 1 AM $0.0968
-0.16%
$56.27 million $782,206
Feb 22, 12 AM $0.0969
-0.06%
$56.35 million $781,519
Feb 21, 11 PM $0.097
-0.63%
$56.39 million $780,881
Feb 21, 10 PM $0.0976
+0.00%
$56.74 million $781,002
Feb 21, 9 PM $0.0976
-0.14%
$56.75 million $779,578
Feb 21, 8 PM $0.0977
+0.82%
$56.82 million $778,824
Feb 21, 7 PM $0.0969
-0.74%
$56.37 million $778,023
Feb 21, 6 PM $0.0976
+0.74%
$56.79 million $791,098
Feb 21, 5 PM $0.0969
-0.06%
$56.37 million $774,915
Feb 21, 4 PM $0.097
-0.72%
$56.4 million $775,066
Feb 21, 3 PM $0.0977
-0.19%
$56.81 million $773,416
Feb 21, 2 PM $0.0979
+1.60%
$56.92 million $771,094
Feb 21, 1 PM $0.0963
+0.07%
$56.02 million $766,003
Feb 21, 12 PM $0.0963
-0.12%
$55.98 million $766,752
Feb 21, 11 AM $0.0964
+0.04%
$56.05 million $769,391
Feb 21, 10 AM $0.0963
-0.15%
$56.03 million $765,942
Feb 21, 9 AM $0.0965
+0.83%
$56.11 million $764,779