Definitive Historical Data

EDGE Page 96
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $0.0973
+0.05%
$56.56 million $1.01 million
Feb 13, 4 AM $0.0972
-0.21%
$56.53 million $1.02 million
Feb 13, 3 AM $0.0974
-0.18%
$56.65 million $1.03 million
Feb 13, 2 AM $0.0976
+0.15%
$56.68 million $1.03 million
Feb 13, 1 AM $0.0974
+0.56%
$56.67 million $1.03 million
Feb 13, 12 AM $0.0969
-0.42%
$56.35 million $1.06 million
Feb 12, 11 PM $0.0973
-0.38%
$56.59 million $1.05 million
Feb 12, 10 PM $0.0977
-0.30%
$56.8 million $1.04 million
Feb 12, 9 PM $0.098
+0.63%
$56.98 million $1.05 million
Feb 12, 8 PM $0.0974
-0.60%
$56.61 million $1.08 million
Feb 12, 7 PM $0.0979
-1.06%
$56.96 million $1.11 million
Feb 12, 6 PM $0.099
+1.70%
$57.57 million $1.09 million
Feb 12, 5 PM $0.0973
-2.65%
$56.61 million $1.04 million
Feb 12, 4 PM $0.1
-2.43%
$58.15 million $1.16 million
Feb 12, 3 PM $0.102
-0.43%
$59.6 million $1.48 million
Feb 12, 2 PM $0.103
+1.17%
$59.85 million $1.47 million
Feb 12, 1 PM $0.102
+0.42%
$59.04 million $1.46 million
Feb 12, 12 PM $0.101
-0.39%
$58.92 million $1.45 million
Feb 12, 11 AM $0.102
-0.19%
$59.15 million $1.44 million
Feb 12, 10 AM $0.102
+0.69%
$59.25 million $1.48 million
Feb 12, 9 AM $0.101
+0.37%
$58.85 million $1.48 million
Feb 12, 8 AM $0.101
-0.46%
$58.64 million $1.48 million
Feb 12, 7 AM $0.101
-0.84%
$58.91 million $1.48 million
Feb 12, 6 AM $0.102
+0.81%
$59.41 million $1.47 million
Feb 12, 5 AM $0.101
-0.84%
$58.93 million $1.47 million
Feb 12, 4 AM $0.102
-0.98%
$59.61 million $1.46 million
Feb 12, 3 AM $0.103
+1.05%
$60.03 million $1.45 million
Feb 12, 2 AM $0.102
-0.01%
$59.4 million $1.45 million
Feb 12, 1 AM $0.102
+0.76%
$59.41 million $1.47 million
Feb 12, 12 AM $0.101
+0.25%
$58.96 million $1.44 million
Feb 11, 11 PM $0.101
-0.41%
$58.82 million $1.43 million
Feb 11, 10 PM $0.102
-1.59%
$59.06 million $1.44 million
Feb 11, 9 PM $0.103
+1.72%
$60.01 million $1.44 million
Feb 11, 8 PM $0.101
-2.04%
$59 million $1.41 million
Feb 11, 7 PM $0.104
+0.53%
$60.23 million $1.41 million
Feb 11, 6 PM $0.103
+0.02%
$59.92 million $1.47 million
Feb 11, 5 PM $0.103
+3.49%
$59.91 million $1.49 million
Feb 11, 4 PM $0.0995
-10.78%
$57.85 million $668,427
Feb 11, 3 PM $0.111
-1.07%
$64.83 million $1.15 million
Feb 11, 2 PM $0.113
+1.45%
$65.54 million $1.21 million
Feb 11, 1 PM $0.111
+0.25%
$64.6 million $1.27 million
Feb 11, 12 PM $0.111
-1.09%
$64.44 million $1.34 million
Feb 11, 11 AM $0.112
+1.21%
$65.15 million $1.37 million
Feb 11, 10 AM $0.111
+0.43%
$64.31 million $1.33 million
Feb 11, 9 AM $0.11
-0.28%
$64.1 million $1.33 million
Feb 11, 8 AM $0.111
-0.63%
$64.28 million $1.35 million
Feb 11, 7 AM $0.111
-0.89%
$64.68 million $1.37 million
Feb 11, 6 AM $0.112
-1.57%
$65.26 million $1.5 million
Feb 11, 5 AM $0.114
+0.41%
$66.3 million $1.58 million
Feb 11, 4 AM $0.114
-0.64%
$66.04 million $1.63 million