Definitive Historical Data

EDGE Page 97
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $0.114
-0.64%
$66.04 million $1.63 million
Feb 11, 3 AM $0.114
-0.95%
$66.47 million $1.71 million
Feb 11, 2 AM $0.115
-0.48%
$67.11 million $1.87 million
Feb 11, 1 AM $0.116
-0.40%
$67.43 million $2.06 million
Feb 11, 12 AM $0.116
-0.20%
$67.7 million $2.33 million
Feb 10, 11 PM $0.117
+0.60%
$67.84 million $2.35 million
Feb 10, 10 PM $0.116
-0.49%
$67.44 million $2.34 million
Feb 10, 9 PM $0.117
-0.30%
$67.77 million $2.34 million
Feb 10, 8 PM $0.117
-0.58%
$67.97 million $2.33 million
Feb 10, 7 PM $0.118
+3.80%
$68.37 million $2.31 million
Feb 10, 6 PM $0.113
-2.41%
$65.86 million $2.18 million
Feb 10, 5 PM $0.116
+1.34%
$67.49 million $2.18 million
Feb 10, 4 PM $0.115
-6.09%
$66.6 million $2.14 million
Feb 10, 3 PM $0.122
+4.03%
$70.92 million $2.12 million
Feb 10, 2 PM $0.117
-1.94%
$68.17 million $2.02 million
Feb 10, 1 PM $0.119
+2.74%
$69.21 million $2.04 million
Feb 10, 12 PM $0.116
+1.27%
$67.39 million $1.93 million
Feb 10, 11 AM $0.114
+0.96%
$66.54 million $1.89 million
Feb 10, 10 AM $0.113
+0.62%
$65.91 million $1.86 million
Feb 10, 9 AM $0.113
-0.75%
$65.5 million $1.85 million
Feb 10, 8 AM $0.113
+0.63%
$66 million $1.84 million
Feb 10, 7 AM $0.113
-1.99%
$65.59 million $1.81 million
Feb 10, 6 AM $0.115
-4.93%
$66.92 million $1.7 million
Feb 10, 5 AM $0.121
-1.46%
$70.39 million $1.67 million
Feb 10, 4 AM $0.123
+1.36%
$71.43 million $1.61 million
Feb 10, 3 AM $0.121
+0.22%
$70.84 million $1.54 million
Feb 10, 2 AM $0.121
-4.90%
$70.31 million $1.38 million
Feb 10, 1 AM $0.127
+16.65%
$73.94 million $1.2 million
Feb 10, 12 AM $0.109
+3.31%
$63.38 million $879,854
Feb 9, 11 PM $0.105
-0.28%
$61.35 million $866,072
Feb 9, 10 PM $0.106
+0.22%
$61.52 million $918,850
Feb 9, 9 PM $0.106
-0.44%
$61.39 million $934,492
Feb 9, 8 PM $0.106
-0.25%
$61.66 million $942,632
Feb 9, 7 PM $0.106
+0.86%
$61.81 million $955,550
Feb 9, 6 PM $0.105
+0.31%
$61.33 million $970,051
Feb 9, 5 PM $0.105
+1.22%
$61.15 million $967,273
Feb 9, 4 PM $0.104
+0.33%
$60.41 million $968,315
Feb 9, 3 PM $0.104
+0.72%
$60.21 million $960,854
Feb 9, 2 PM $0.103
-0.33%
$59.78 million $946,543
Feb 9, 1 PM $0.103
+0.20%
$59.97 million $895,614
Feb 9, 12 PM $0.103
+0.07%
$59.85 million $903,457
Feb 9, 11 AM $0.103
+0.32%
$59.81 million $916,680
Feb 9, 10 AM $0.103
-1.60%
$59.61 million $934,097
Feb 9, 9 AM $0.104
-0.78%
$60.59 million $938,356
Feb 9, 8 AM $0.105
-0.07%
$61.06 million $956,684
Feb 9, 7 AM $0.105
-0.39%
$61.1 million $959,274
Feb 9, 6 AM $0.105
+0.16%
$61.34 million $959,313
Feb 9, 5 AM $0.105
+0.15%
$61.24 million $955,573
Feb 9, 4 AM $0.105
-1.02%
$61.15 million $957,077
Feb 9, 3 AM $0.106
+0.96%
$61.78 million $957,595