Definitive Historical Data

EDGE Page 98
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $0.106
+0.96%
$61.78 million $957,595
Feb 9, 2 AM $0.105
+0.20%
$61.19 million $947,509
Feb 9, 1 AM $0.105
-0.36%
$61.07 million $950,274
Feb 9, 12 AM $0.105
-1.04%
$61.29 million $945,795
Feb 8, 11 PM $0.106
-1.80%
$61.93 million $943,918
Feb 8, 10 PM $0.108
+1.71%
$63.07 million $913,902
Feb 8, 9 PM $0.107
-0.19%
$62.01 million $898,112
Feb 8, 8 PM $0.107
-0.44%
$62.13 million $892,594
Feb 8, 7 PM $0.107
-0.89%
$62.4 million $884,054
Feb 8, 6 PM $0.108
+0.74%
$62.96 million $935,540
Feb 8, 5 PM $0.107
+1.63%
$62.5 million $943,788
Feb 8, 4 PM $0.106
-0.80%
$61.49 million $944,398
Feb 8, 3 PM $0.107
-1.14%
$61.99 million $1.04 million
Feb 8, 2 PM $0.108
-1.31%
$62.71 million $1.04 million
Feb 8, 1 PM $0.109
+1.19%
$63.54 million $1.05 million
Feb 8, 12 PM $0.108
+0.20%
$62.79 million $1.04 million
Feb 8, 11 AM $0.108
+1.18%
$62.67 million $1.04 million
Feb 8, 10 AM $0.107
-0.26%
$61.94 million $1.03 million
Feb 8, 9 AM $0.107
+1.03%
$62.1 million $1.05 million
Feb 8, 8 AM $0.106
+0.32%
$61.47 million $1.04 million
Feb 8, 7 AM $0.105
-0.23%
$61.27 million $1.05 million
Feb 8, 6 AM $0.106
+0.48%
$61.41 million $1.1 million
Feb 8, 5 AM $0.105
+0.26%
$61.12 million $1.1 million
Feb 8, 4 AM $0.105
-0.40%
$60.96 million $1.12 million
Feb 8, 3 AM $0.105
+0.48%
$61.2 million $1.14 million
Feb 8, 2 AM $0.105
-0.47%
$60.91 million $1.13 million
Feb 8, 1 AM $0.105
-0.34%
$61.19 million $1.15 million
Feb 8, 12 AM $0.106
-0.02%
$61.32 million $1.16 million
Feb 7, 11 PM $0.106
-1.88%
$61.41 million $1.18 million
Feb 7, 10 PM $0.108
+1.18%
$62.59 million $1.23 million
Feb 7, 9 PM $0.106
-0.08%
$61.85 million $1.22 million
Feb 7, 8 PM $0.106
+0.20%
$61.9 million $1.28 million
Feb 7, 7 PM $0.106
+1.12%
$61.78 million $1.29 million
Feb 7, 6 PM $0.105
+0.40%
$61.1 million $1.26 million
Feb 7, 5 PM $0.105
-0.75%
$60.85 million $1.31 million
Feb 7, 4 PM $0.105
+1.99%
$61.31 million $1.34 million
Feb 7, 3 PM $0.103
+2.96%
$60.14 million $1.33 million
Feb 7, 2 PM $0.1
-0.17%
$58.39 million $1.49 million
Feb 7, 1 PM $0.101
+0.49%
$58.48 million $1.59 million
Feb 7, 12 PM $0.1
+0.68%
$58.2 million $1.68 million
Feb 7, 11 AM $0.0994
+0.46%
$57.81 million $1.71 million
Feb 7, 10 AM $0.0989
+0.68%
$57.41 million $1.88 million
Feb 7, 9 AM $0.0983
+0.11%
$57.15 million $1.99 million
Feb 7, 8 AM $0.0982
+0.62%
$57.09 million $2.16 million
Feb 7, 7 AM $0.0976
-2.64%
$56.75 million $2.31 million
Feb 7, 6 AM $0.1
-1.77%
$58.29 million $2.61 million
Feb 7, 5 AM $0.102
-0.61%
$59.34 million $2.64 million
Feb 7, 4 AM $0.103
-1.73%
$59.7 million $2.65 million
Feb 7, 3 AM $0.104
+1.68%
$60.75 million $2.67 million
Feb 7, 2 AM $0.103
-0.25%
$59.75 million $2.65 million