Definitive Historical Data

EDGE Page 99
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $0.103
-0.25%
$59.75 million $2.65 million
Feb 7, 1 AM $0.103
-0.20%
$59.9 million $2.63 million
Feb 7, 12 AM $0.103
-2.18%
$60.02 million $2.65 million
Feb 6, 11 PM $0.105
+0.20%
$61.35 million $2.68 million
Feb 6, 10 PM $0.105
+1.35%
$61.23 million $2.63 million
Feb 6, 9 PM $0.104
-1.13%
$60.42 million $2.63 million
Feb 6, 8 PM $0.105
-0.98%
$61.11 million $2.6 million
Feb 6, 7 PM $0.106
+2.53%
$61.73 million $2.62 million
Feb 6, 6 PM $0.103
-4.60%
$60.19 million $2.55 million
Feb 6, 5 PM $0.108
+1.52%
$63.03 million $2.58 million
Feb 6, 4 PM $0.107
-0.20%
$61.77 million $2.6 million
Feb 6, 3 PM $0.107
-5.17%
$62.21 million $2.55 million
Feb 6, 2 PM $0.113
-2.81%
$66.09 million $2.5 million
Feb 6, 1 PM $0.116
-3.30%
$67.52 million $2.45 million
Feb 6, 12 PM $0.12
-0.15%
$69.77 million $2.38 million
Feb 6, 11 AM $0.12
+4.94%
$69.89 million $2.33 million
Feb 6, 10 AM $0.114
-7.38%
$66.58 million $2.08 million
Feb 6, 9 AM $0.124
+2.26%
$72.64 million $2 million
Feb 6, 8 AM $0.121
+5.81%
$70.04 million $1.78 million
Feb 6, 7 AM $0.114
+21.94%
$66.37 million $1.52 million
Feb 6, 6 AM $0.0936
-0.82%
$54.43 million $1.1 million
Feb 6, 5 AM $0.0944
+0.85%
$54.88 million $1.11 million
Feb 6, 4 AM $0.0936
+0.36%
$54.54 million $1.1 million
Feb 6, 3 AM $0.0932
+0.08%
$54.22 million $1.11 million
Feb 6, 2 AM $0.0932
+0.61%
$54.17 million $1.11 million
Feb 6, 1 AM $0.0926
+2.51%
$53.85 million $1.1 million
Feb 6, 12 AM $0.0903
+0.11%
$52.5 million $1.08 million
Feb 5, 11 PM $0.0902
-2.19%
$52.47 million $1.06 million
Feb 5, 10 PM $0.0922
+2.49%
$53.64 million $1.06 million
Feb 5, 9 PM $0.09
+0.41%
$52.45 million $1.04 million
Feb 5, 8 PM $0.0896
-2.72%
$52.12 million $1.03 million
Feb 5, 7 PM $0.0921
+0.08%
$53.58 million $1.02 million
Feb 5, 6 PM $0.0921
-2.11%
$53.54 million $1.02 million
Feb 5, 5 PM $0.094
-4.95%
$54.69 million $1.01 million
Feb 5, 4 PM $0.0989
+0.74%
$57.6 million $947,553
Feb 5, 3 PM $0.0982
-1.47%
$57.11 million $932,138
Feb 5, 2 PM $0.0997
+0.19%
$57.96 million $850,082
Feb 5, 1 PM $0.0995
-0.66%
$57.86 million $859,717
Feb 5, 12 PM $0.1
-0.12%
$58.24 million $859,990
Feb 5, 11 AM $0.1
-2.05%
$58.31 million $851,223
Feb 5, 10 AM $0.102
-0.02%
$59.52 million $838,422
Feb 5, 9 AM $0.102
-0.33%
$59.53 million $842,065
Feb 5, 8 AM $0.103
+0.65%
$59.73 million $839,610
Feb 5, 7 AM $0.102
+0.92%
$59.34 million $838,747
Feb 5, 6 AM $0.101
-0.56%
$58.8 million $837,498
Feb 5, 5 AM $0.102
-1.07%
$59.14 million $833,696
Feb 5, 4 AM $0.103
-1.87%
$59.78 million $823,364
Feb 5, 3 AM $0.105
-1.33%
$60.91 million $833,781
Feb 5, 2 AM $0.106
-1.91%
$61.73 million $828,099
Feb 5, 1 AM $0.108
-0.05%
$62.94 million $831,192