Definitive Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0722
+12.54%
$56.62 million $15.83 million
Aug 10 $0.0624
+0.68%
$49.79 million $22.54 million
Aug 3 $0.0619
-6.84%
$48.05 million $9.09 million
Jul 27 $0.0665
+1.58%
$51.74 million $33.01 million
Jul 20 $0.0654
-3.35%
$50.77 million $16.75 million
Jul 13 $0.0677
-0.46%
$52.45 million $8.95 million
Jul 6 $0.068
-10.24%
$52.79 million $5.14 million
Jun 29 $0.0758
-16.13%
$58.73 million $5.2 million
Jun 22 $0.0839
+35.45%
$70.09 million $9.29 million
Jun 15 $0.064
-4.60%
$48.04 million $2.95 million
Jun 8 $0.0656
-3.06%
$52.02 million $3.23 million
Jun 1 $0.0656
-22.89%
$52.53 million $7.97 million
May 25 $0.084
-8.32%
$65.94 million $7.93 million
May 18 $0.093
-6.42%
$70.97 million $7.65 million
May 11 $0.102
-8.36%
$77.1 million $6.14 million
May 4 $0.114
+8.72%
$84.39 million $9.79 million
Apr 27 $0.105
-5.33%
$78.94 million $1.15 million
Apr 20 $0.109
-0.87%
$83.89 million $25.8 million
Apr 13 $0.116
-3.26%
$83.39 million $50.14 million
Apr 6 $0.124
+19.05%
$90.35 million $227.78 million
Mar 30 $0.113
+1.00%
$78.97 million $154.72 million
Mar 23 $0.118
-6.12%
$84.79 million $28.46 million
Mar 16 $0.126
-4.68%
$82.21 million $105.95 million
Mar 9 $0.132
-1.63%
$86.24 million $66.92 million
Mar 2 $0.143
+39.64%
$87.67 million $73.4 million
Feb 23 $0.102
+9.70%
$59.48 million $9.3 million
Feb 16 $0.097
+1.24%
$54.22 million $4.87 million
Feb 9 $0.104
-2.23%
$55.7 million $7.89 million
Feb 2 $0.106
-8.56%
$61.93 million $7.6 million
Jan 26 $0.126
+7.26%
$67.16 million $12.37 million
Jan 19 $0.124
-6.91%
$68.28 million $5.18 million
Jan 12 $0.142
+13.99%
$77.48 million $11.45 million
Jan 5 $0.127
-16.16%
$72.37 million $6.6 million
Dec 29 $0.166
+35.82%
$88.09 million $16.92 million
Dec 22 $0.123
-2.08%
$71.02 million $4.72 million
Dec 15 $0.129
-9.17%
$72.78 million $5.52 million
Dec 8 $0.149
+2.63%
$82.82 million $5.99 million
Dec 1 $0.149
-5.45%
$84.28 million $5.21 million
Nov 24 $0.152
+1.48%
$91.56 million $6.39 million
Nov 17 $0.149
-33.15%
$87.35 million $11.29 million
Nov 10 $0.237
-7.23%
$129.64 million $7.38 million
Nov 3 $0.245
-15.50%
$148.71 million $8.72 million
Oct 27 $0.299
-15.99%
$168.63 million $26.97 million
Oct 20 $0.309
+32.60%
$206.82 million $13.41 million
Oct 13 $0.235
-11.73%
$135.41 million $8.88 million
Oct 6 $0.243
-16.50%
$154.51 million $14.17 million
Sep 29 $0.289
-5.88%
$168.81 million $12.94 million
Sep 22 $0.303
-13.57%
$178.7 million $14.65 million
Sep 15 $0.352
-5.64%
$203.82 million $23.65 million
Sep 8 $0.383
+3.96%
$216.93 million $35.83 million
Download