Edge Historical Data

EDGE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.344
-0.19%
$ 200.27 million $ 2.87 million
Oct 2, 3 AM $ 0.345
+0.36%
$ 200.66 million $ 2.86 million
Oct 2, 2 AM $ 0.344
+2.04%
$ 200.06 million $ 2.82 million
Oct 2, 1 AM $ 0.337
+1.80%
$ 196.05 million $ 2.74 million
Oct 2, 12 AM $ 0.331
-0.86%
$ 192.69 million $ 2.68 million
Oct 1, 11 PM $ 0.334
+1.58%
$ 193.64 million $ 2.63 million
Oct 1, 10 PM $ 0.329
+0.05%
$ 191.6 million $ 2.64 million
Oct 1, 9 PM $ 0.329
-0.55%
$ 191.05 million $ 2.67 million
Oct 1, 8 PM $ 0.33
-2.70%
$ 192.16 million $ 2.67 million
Oct 1, 7 PM $ 0.34
+2.78%
$ 197.47 million $ 2.56 million
Oct 1, 6 PM $ 0.33
-2.43%
$ 192.26 million $ 2.39 million
Oct 1, 5 PM $ 0.339
-1.88%
$ 196.96 million $ 2.22 million
Oct 1, 4 PM $ 0.345
+4.38%
$ 199.63 million $ 1.86 million
Oct 1, 3 PM $ 0.331
+1.59%
$ 193.13 million $ 1.74 million
Oct 1, 2 PM $ 0.325
+5.06%
$ 188.54 million $ 1.64 million
Oct 1, 1 PM $ 0.31
+0.59%
$ 180.14 million $ 1.49 million
Oct 1, 12 PM $ 0.308
+0.05%
$ 179.25 million $ 1.49 million
Oct 1, 11 AM $ 0.308
-0.41%
$ 178.93 million $ 1.5 million
Oct 1, 10 AM $ 0.309
+3.05%
$ 179.62 million $ 1.48 million
Oct 1, 9 AM $ 0.3
+0.51%
$ 174.45 million $ 1.43 million
Oct 1, 8 AM $ 0.298
+1.85%
$ 173.35 million $ 1.43 million
Oct 1, 7 AM $ 0.293
-0.33%
$ 170.4 million $ 1.42 million
Oct 1, 6 AM $ 0.294
-0.21%
$ 170.71 million $ 1.42 million
Oct 1, 5 AM $ 0.295
+0.41%
$ 171.3 million $ 1.42 million
Oct 1, 4 AM $ 0.293
-0.12%
$ 170.64 million $ 1.46 million
Oct 1, 3 AM $ 0.294
-1.50%
$ 170.86 million $ 1.51 million
Oct 1, 2 AM $ 0.298
+0.00%
$ 173.39 million $ 1.51 million
Oct 1, 1 AM $ 0.298
+0.07%
$ 173.41 million $ 1.55 million
Oct 1, 12 AM $ 0.298
+0.41%
$ 173.24 million $ 1.57 million
Download