Edge Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.116
+0.00%
$ 87.32 million $ 7.42 million
Apr 15, 2026 $ 0.115
-0.56%
$ 87.46 million $ 5.32 million
Apr 14, 2026 $ 0.116
-2.65%
$ 87.77 million $ 6.31 million
Apr 13, 2026 $ 0.119
-0.13%
$ 90.65 million $ 19.42 million
Apr 12, 2026 $ 0.12
-3.79%
$ 90.38 million $ 10.56 million
Apr 11, 2026 $ 0.124
-0.87%
$ 94.08 million $ 15.19 million
Apr 10, 2026 $ 0.125
+6.14%
$ 94.57 million $ 79.7 million
Apr 9, 2026 $ 0.118
+3.69%
$ 89.37 million $ 13.59 million
Apr 8, 2026 $ 0.114
-8.03%
$ 85.96 million $ 23.9 million
Apr 7, 2026 $ 0.123
+20.37%
$ 93.34 million $ 84.76 million
Apr 6, 2026 $ 0.103
-1.68%
$ 77.55 million $ 10.63 million
Apr 5, 2026 $ 0.104
-7.24%
$ 78.97 million $ 12.44 million
Apr 4, 2026 $ 0.113
-6.25%
$ 85.64 million $ 34.56 million
Apr 3, 2026 $ 0.121
+23.04%
$ 91.34 million $ 88.22 million
Apr 2, 2026 $ 0.0982
-10.69%
$ 74.24 million $ 14.93 million
Apr 1, 2026 $ 0.11
+1.52%
$ 83.13 million $ 9.34 million
Mar 31, 2026 $ 0.108
-1.54%
$ 81.88 million $ 4.37 million
Mar 30, 2026 $ 0.11
-1.92%
$ 83.16 million $ 3.29 million
Mar 29, 2026 $ 0.112
-4.97%
$ 84.79 million $ 2.89 million
Mar 28, 2026 $ 0.118
-0.36%
$ 89.22 million $ 5.45 million
Mar 27, 2026 $ 0.118
-4.30%
$ 77.71 million $ 3.25 million
Mar 26, 2026 $ 0.124
-4.54%
$ 81.19 million $ 3.38 million
Mar 25, 2026 $ 0.13
+2.38%
$ 84.79 million $ 10.23 million
Mar 24, 2026 $ 0.127
-2.00%
$ 82.82 million $ 2.74 million
Mar 23, 2026 $ 0.129
+2.79%
$ 84.51 million $ 3.42 million
Mar 22, 2026 $ 0.126
-3.22%
$ 82.26 million $ 2.56 million
Mar 21, 2026 $ 0.13
-2.66%
$ 84.87 million $ 2.26 million
Mar 20, 2026 $ 0.133
+1.22%
$ 87.21 million $ 5.82 million
Mar 19, 2026 $ 0.132
-0.07%
$ 86.2 million $ 6.91 million
Mar 18, 2026 $ 0.132
-5.79%
$ 86.34 million $ 6.08 million
Mar 17, 2026 $ 0.14
-8.30%
$ 91.57 million $ 12.08 million
Mar 16, 2026 $ 0.153
+15.77%
$ 99.85 million $ 70.24 million
Mar 15, 2026 $ 0.132
+0.86%
$ 86.24 million $ 3.26 million
Mar 14, 2026 $ 0.131
-2.10%
$ 85.52 million $ 3.1 million
Mar 13, 2026 $ 0.134
-1.33%
$ 87.34 million $ 3.95 million
Mar 12, 2026 $ 0.135
-5.47%
$ 88.5 million $ 4.45 million
Mar 11, 2026 $ 0.143
-6.89%
$ 93.62 million $ 8.56 million
Mar 10, 2026 $ 0.154
-0.24%
$ 100.66 million $ 24.19 million
Mar 9, 2026 $ 0.154
+14.97%
$ 101.06 million $ 19.42 million
Mar 8, 2026 $ 0.134
-6.14%
$ 87.67 million $ 28.59 million
Mar 7, 2026 $ 0.143
-3.42%
$ 93.41 million $ 14.76 million
Mar 6, 2026 $ 0.148
-13.83%
$ 96.72 million $ 10.85 million
Mar 5, 2026 $ 0.172
-6.94%
$ 112.24 million $ 15.39 million
Mar 4, 2026 $ 0.184
+87.69%
$ 120.61 million $ 29.15 million
Mar 3, 2026 $ 0.0983
+6.32%
$ 57.14 million $ 1.36 million
Mar 2, 2026 $ 0.0924
-9.64%
$ 53.75 million $ 1.89 million
Mar 1, 2026 $ 0.102
+15.87%
$ 59.48 million $ 3.1 million
Feb 28, 2026 $ 0.0883
-3.30%
$ 51.33 million $ 1.72 million
Feb 27, 2026 $ 0.0913
-1.55%
$ 53.09 million $ 842,131
Feb 26, 2026 $ 0.0927
-0.22%
$ 53.93 million $ 857,198
Download