Edge Historical Data

EDGE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.263
-0.71%
$ 153.74 million $ 1.51 million
Oct 8, 5 AM $ 0.265
-0.07%
$ 154.28 million $ 1.47 million
Oct 8, 4 AM $ 0.265
+0.43%
$ 154.36 million $ 1.49 million
Oct 8, 3 AM $ 0.264
-0.37%
$ 153.7 million $ 1.53 million
Oct 8, 2 AM $ 0.265
+0.08%
$ 154.27 million $ 1.53 million
Oct 8, 1 AM $ 0.265
-0.22%
$ 154.15 million $ 1.54 million
Oct 8, 12 AM $ 0.266
-0.29%
$ 154.49 million $ 1.53 million
Oct 7, 11 PM $ 0.266
-0.56%
$ 154.95 million $ 1.49 million
Oct 7, 10 PM $ 0.268
+0.15%
$ 155.82 million $ 1.52 million
Oct 7, 9 PM $ 0.268
-0.47%
$ 155.58 million $ 1.5 million
Oct 7, 8 PM $ 0.269
+0.83%
$ 156.32 million $ 1.5 million
Oct 7, 7 PM $ 0.267
+2.52%
$ 155.02 million $ 1.52 million
Oct 7, 6 PM $ 0.26
-4.08%
$ 151 million $ 1.43 million
Oct 7, 5 PM $ 0.271
-2.54%
$ 157.62 million $ 1.31 million
Oct 7, 4 PM $ 0.278
-1.17%
$ 161.93 million $ 1.32 million
Oct 7, 3 PM $ 0.281
-2.75%
$ 163.65 million $ 1.27 million
Oct 7, 2 PM $ 0.289
-0.20%
$ 168.23 million $ 1.21 million
Oct 7, 1 PM $ 0.29
-0.48%
$ 168.63 million $ 1.22 million
Oct 7, 12 PM $ 0.291
+0.17%
$ 169.42 million $ 1.2 million
Oct 7, 11 AM $ 0.291
+0.01%
$ 169.13 million $ 1.28 million
Oct 7, 10 AM $ 0.291
-0.34%
$ 169.11 million $ 1.28 million
Oct 7, 9 AM $ 0.292
+0.26%
$ 169.7 million $ 1.27 million
Oct 7, 8 AM $ 0.291
-0.11%
$ 169.26 million $ 1.27 million
Oct 7, 7 AM $ 0.291
-1.16%
$ 169.44 million $ 1.28 million
Oct 7, 6 AM $ 0.295
-0.28%
$ 171.43 million $ 1.28 million
Oct 7, 5 AM $ 0.296
+0.71%
$ 171.92 million $ 1.27 million
Oct 7, 4 AM $ 0.294
+0.80%
$ 170.71 million $ 1.24 million
Oct 7, 3 AM $ 0.291
+0.13%
$ 169.35 million $ 1.18 million
Oct 7, 2 AM $ 0.291
-0.43%
$ 169.14 million $ 1.17 million
Oct 7, 1 AM $ 0.292
-0.17%
$ 169.87 million $ 1.18 million
Oct 7, 12 AM $ 0.293
+0.60%
$ 170.16 million $ 1.19 million
Oct 6, 11 PM $ 0.291
-1.10%
$ 169.14 million $ 1.21 million
Oct 6, 10 PM $ 0.294
+0.39%
$ 171.02 million $ 1.19 million
Oct 6, 9 PM $ 0.293
-0.91%
$ 170.34 million $ 1.19 million
Oct 6, 8 PM $ 0.296
+0.30%
$ 171.9 million $ 1.22 million
Oct 6, 7 PM $ 0.295
-0.65%
$ 171.4 million $ 1.17 million
Oct 6, 6 PM $ 0.297
-0.06%
$ 172.51 million $ 1.14 million
Oct 6, 5 PM $ 0.297
+1.12%
$ 172.62 million $ 1.19 million
Oct 6, 4 PM $ 0.294
-0.96%
$ 170.71 million $ 1.12 million
Oct 6, 3 PM $ 0.296
-0.76%
$ 172.36 million $ 1.13 million
Oct 6, 2 PM $ 0.299
+0.91%
$ 173.68 million $ 1.1 million
Oct 6, 1 PM $ 0.296
-0.16%
$ 172.11 million $ 1.1 million
Oct 6, 12 PM $ 0.296
+0.29%
$ 172.39 million $ 1.12 million
Oct 6, 11 AM $ 0.296
+0.05%
$ 172 million $ 1.12 million
Oct 6, 10 AM $ 0.296
+0.40%
$ 171.94 million $ 1.13 million
Oct 6, 9 AM $ 0.294
-0.34%
$ 171.33 million $ 1.16 million
Oct 6, 8 AM $ 0.295
+0.90%
$ 171.82 million $ 1.22 million
Oct 6, 7 AM $ 0.293
+0.34%
$ 170.27 million $ 1.21 million
Oct 6, 6 AM $ 0.292
+0.48%
$ 169.71 million $ 1.21 million
Oct 6, 5 AM $ 0.29
-0.03%
$ 168.88 million $ 1.22 million