Edge Historical Data

EDGE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.29
-0.03%
$ 168.88 million $ 1.22 million
Oct 6, 4 AM $ 0.291
-0.18%
$ 168.94 million $ 1.31 million
Oct 6, 3 AM $ 0.291
-0.40%
$ 169.57 million $ 1.35 million
Oct 6, 2 AM $ 0.292
+0.98%
$ 169.99 million $ 1.38 million
Oct 6, 1 AM $ 0.289
-0.59%
$ 168.28 million $ 1.54 million
Oct 6, 12 AM $ 0.291
+0.02%
$ 169.31 million $ 1.55 million
Oct 5, 11 PM $ 0.291
+0.57%
$ 168.81 million $ 1.55 million
Oct 5, 10 PM $ 0.289
-0.17%
$ 167.98 million $ 1.63 million
Oct 5, 9 PM $ 0.29
-1.00%
$ 169.12 million $ 2.19 million
Oct 5, 8 PM $ 0.293
+0.59%
$ 170.33 million $ 2.19 million
Oct 5, 7 PM $ 0.291
-0.17%
$ 169.34 million $ 2.17 million
Oct 5, 6 PM $ 0.291
-0.72%
$ 169.24 million $ 2.19 million
Oct 5, 5 PM $ 0.293
-0.14%
$ 170.45 million $ 2.17 million
Oct 5, 4 PM $ 0.293
+0.05%
$ 171.08 million $ 2.31 million
Oct 5, 3 PM $ 0.293
-0.50%
$ 170.71 million $ 2.35 million
Oct 5, 2 PM $ 0.295
-0.23%
$ 171.6 million $ 2.47 million
Oct 5, 1 PM $ 0.296
-0.87%
$ 171.95 million $ 2.44 million
Oct 5, 12 PM $ 0.298
-0.11%
$ 173.38 million $ 2.42 million
Oct 5, 11 AM $ 0.298
+0.55%
$ 173.8 million $ 2.43 million
Oct 5, 10 AM $ 0.297
-0.01%
$ 172.6 million $ 2.4 million
Oct 5, 9 AM $ 0.297
+0.35%
$ 172.75 million $ 2.37 million
Oct 5, 8 AM $ 0.296
-0.06%
$ 172.02 million $ 2.3 million
Oct 5, 7 AM $ 0.296
-0.05%
$ 172.21 million $ 2.3 million
Oct 5, 6 AM $ 0.296
+1.59%
$ 172.22 million $ 2.3 million
Oct 5, 5 AM $ 0.292
-1.36%
$ 169.66 million $ 2.26 million
Oct 5, 4 AM $ 0.296
-0.90%
$ 172.8 million $ 2.19 million
Oct 5, 3 AM $ 0.298
+0.81%
$ 173.52 million $ 2.17 million
Oct 5, 2 AM $ 0.296
+2.07%
$ 171.96 million $ 2.14 million
Oct 5, 1 AM $ 0.29
+0.04%
$ 168.52 million $ 1.94 million
Oct 5, 12 AM $ 0.29
+0.23%
$ 168.58 million $ 1.92 million
Oct 4, 11 PM $ 0.289
+0.26%
$ 168.03 million $ 1.91 million
Oct 4, 10 PM $ 0.288
-5.48%
$ 167.81 million $ 1.82 million
Oct 4, 9 PM $ 0.305
-0.62%
$ 177.38 million $ 1.3 million
Oct 4, 8 PM $ 0.307
-0.07%
$ 178.62 million $ 1.32 million
Oct 4, 7 PM $ 0.307
-0.24%
$ 178.67 million $ 1.4 million
Oct 4, 6 PM $ 0.308
+0.89%
$ 179.12 million $ 1.45 million
Oct 4, 5 PM $ 0.305
+1.59%
$ 177.18 million $ 1.53 million
Oct 4, 4 PM $ 0.3
-1.57%
$ 174.67 million $ 1.43 million
Oct 4, 3 PM $ 0.305
-4.11%
$ 178.14 million $ 1.49 million
Oct 4, 2 PM $ 0.318
-0.09%
$ 184.66 million $ 1.48 million
Oct 4, 1 PM $ 0.318
+0.21%
$ 184.43 million $ 1.49 million
Oct 4, 12 PM $ 0.317
+0.83%
$ 184.44 million $ 1.51 million
Oct 4, 11 AM $ 0.315
+0.04%
$ 182.91 million $ 1.51 million
Oct 4, 10 AM $ 0.314
-0.84%
$ 182.85 million $ 1.53 million
Oct 4, 9 AM $ 0.317
-0.12%
$ 184.39 million $ 1.64 million
Oct 4, 8 AM $ 0.317
-0.24%
$ 184.57 million $ 1.65 million
Oct 4, 7 AM $ 0.318
-0.04%
$ 185.02 million $ 1.67 million
Oct 4, 6 AM $ 0.318
+0.09%
$ 185.18 million $ 1.69 million
Oct 4, 5 AM $ 0.318
+0.68%
$ 185 million $ 2.05 million
Oct 4, 4 AM $ 0.316
-0.11%
$ 183.69 million $ 2.06 million