Edge Historical Data

EDGE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.316
-0.11%
$ 183.69 million $ 2.06 million
Oct 4, 3 AM $ 0.316
-0.25%
$ 183.97 million $ 2.09 million
Oct 4, 2 AM $ 0.317
+0.11%
$ 184.28 million $ 2.13 million
Oct 4, 1 AM $ 0.317
-0.07%
$ 184.22 million $ 2.14 million
Oct 4, 12 AM $ 0.317
+0.29%
$ 184.32 million $ 2.18 million
Oct 3, 11 PM $ 0.316
-0.55%
$ 183.86 million $ 2.22 million
Oct 3, 10 PM $ 0.318
-0.15%
$ 184.84 million $ 2.23 million
Oct 3, 9 PM $ 0.318
-0.18%
$ 184.95 million $ 2.21 million
Oct 3, 8 PM $ 0.319
+1.56%
$ 185.66 million $ 2.26 million
Oct 3, 7 PM $ 0.314
-1.29%
$ 182.77 million $ 2.2 million
Oct 3, 6 PM $ 0.321
-2.21%
$ 186.49 million $ 2.19 million
Oct 3, 5 PM $ 0.328
+0.85%
$ 190.72 million $ 2.21 million
Oct 3, 4 PM $ 0.325
-0.18%
$ 189.33 million $ 2.14 million
Oct 3, 3 PM $ 0.326
+2.36%
$ 188.9 million $ 2.06 million
Oct 3, 2 PM $ 0.318
-1.01%
$ 184.93 million $ 1.99 million
Oct 3, 1 PM $ 0.321
+0.15%
$ 187.3 million $ 2.1 million
Oct 3, 12 PM $ 0.321
-0.87%
$ 186.7 million $ 2.08 million
Oct 3, 11 AM $ 0.324
-1.09%
$ 188.23 million $ 2.1 million
Oct 3, 10 AM $ 0.327
+2.27%
$ 189.69 million $ 2.2 million
Oct 3, 9 AM $ 0.32
+0.19%
$ 186.08 million $ 2.06 million
Oct 3, 8 AM $ 0.319
+0.68%
$ 185.27 million $ 2.06 million
Oct 3, 7 AM $ 0.317
+0.61%
$ 184.76 million $ 2.07 million
Oct 3, 6 AM $ 0.315
-4.76%
$ 183.53 million $ 2.08 million
Oct 3, 5 AM $ 0.331
-0.44%
$ 192.55 million $ 1.75 million
Oct 3, 4 AM $ 0.333
-1.88%
$ 193.62 million $ 1.76 million
Oct 3, 3 AM $ 0.339
+0.39%
$ 197.27 million $ 1.76 million
Oct 3, 2 AM $ 0.338
-0.51%
$ 196.53 million $ 1.78 million
Oct 3, 1 AM $ 0.339
-1.70%
$ 198.05 million $ 1.81 million
Oct 3, 12 AM $ 0.345
-0.32%
$ 200.86 million $ 1.86 million
Oct 2, 11 PM $ 0.346
+0.58%
$ 201.43 million $ 1.85 million
Oct 2, 10 PM $ 0.344
-0.29%
$ 200.26 million $ 1.89 million
Oct 2, 9 PM $ 0.345
-1.52%
$ 201.19 million $ 1.91 million
Oct 2, 8 PM $ 0.351
-0.09%
$ 203.95 million $ 1.88 million
Oct 2, 7 PM $ 0.351
+2.21%
$ 204.35 million $ 2.02 million
Oct 2, 6 PM $ 0.345
+0.38%
$ 200.51 million $ 2.03 million
Oct 2, 5 PM $ 0.343
+0.24%
$ 199.62 million $ 2.22 million
Oct 2, 4 PM $ 0.342
-0.11%
$ 199.8 million $ 2.68 million
Oct 2, 3 PM $ 0.343
+0.35%
$ 199.37 million $ 2.73 million
Oct 2, 2 PM $ 0.342
-0.46%
$ 198.8 million $ 2.91 million
Oct 2, 1 PM $ 0.343
+0.16%
$ 199.61 million $ 2.94 million
Oct 2, 12 PM $ 0.343
+0.65%
$ 199.3 million $ 2.93 million
Oct 2, 11 AM $ 0.339
-0.06%
$ 196.93 million $ 2.87 million
Oct 2, 10 AM $ 0.339
-0.49%
$ 197.22 million $ 2.85 million
Oct 2, 9 AM $ 0.341
+0.14%
$ 198.15 million $ 2.89 million
Oct 2, 8 AM $ 0.34
+0.10%
$ 197.92 million $ 2.92 million
Oct 2, 7 AM $ 0.34
-0.82%
$ 197.8 million $ 2.89 million
Oct 2, 6 AM $ 0.343
-0.09%
$ 199.38 million $ 2.89 million
Oct 2, 5 AM $ 0.343
-0.37%
$ 199.05 million $ 2.88 million
Oct 2, 4 AM $ 0.344
-0.19%
$ 200.27 million $ 2.87 million
Oct 2, 3 AM $ 0.345
+0.36%
$ 200.66 million $ 2.86 million