iOlite Historical Data

ILT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 26, 2018 $0.0441
+0.00%
$-- $9,688
Feb 25, 2018 $0.0432
+0.00%
$-- $10,048
Feb 24, 2018 $0.0443
+0.00%
$-- $10,120
Feb 23, 2018 $0.0464
+0.00%
$-- $10,429
Feb 22, 2018 $0.0449
+0.00%
$-- $10,993
Feb 21, 2018 $0.0478
+0.00%
$-- $11,592
Feb 20, 2018 $0.0513
+0.00%
$-- $10,922
Feb 19, 2018 $0.051
+0.00%
$-- $10,831
Feb 18, 2018 $0.0475
+0.00%
$-- $10,695
Feb 17, 2018 $0.0506
+0.00%
$-- $10,082
Feb 16, 2018 $0.0465
+0.00%
$-- $9,805
Feb 15, 2018 $0.0458
+0.00%
$-- $9,007
Feb 14, 2018 $0.0432
+0.00%
$-- $8,691
Feb 13, 2018 $0.039
+0.00%
$-- $8,617
Feb 12, 2018 $0.0406
+0.00%
$-- $8,283
Feb 11, 2018 $0.0369
+0.00%
$-- $8,725
Feb 10, 2018 $0.0391
+0.00%
$-- $8,285
Feb 9, 2018 $0.0397
+0.00%
$-- $8,169
Feb 8, 2018 $0.0377
+0.00%
$-- $7,926
Feb 7, 2018 $0.0346
+0.00%
$-- $6,816
Feb 6, 2018 $0.0351
+0.00%
$-- $7,731
Feb 5, 2018 $0.0316
+0.00%
$-- $8,809
Feb 4, 2018 $0.0375
+0.00%
$-- $8,909
Feb 3, 2018 $0.0422
+0.00%
$-- $8,647
Feb 2, 2018 $0.0405
+0.00%
$-- $9,654
Feb 1, 2018 $0.0416
+0.00%
$-- $10,112
Jan 31, 2018 $0.0466
+0.00%
$-- $10,803
Jan 30, 2018 $0.0461
+0.00%
$-- $11,414
Jan 29, 2018 $0.0512
+0.00%
$-- $11,746
Jan 28, 2018 $0.0537
+0.00%
$-- $11,271
Jan 27, 2018 $0.0523
+0.00%
$-- $11,082
Jan 26, 2018 $0.0506
+0.00%
$-- $11,376
Jan 25, 2018 $0.051
+0.00%
$-- $11,074
Jan 24, 2018 $0.0521
+0.00%
$-- $10,796
Jan 23, 2018 $0.0495
+0.00%
$-- $11,245
Jan 22, 2018 $0.0493
+0.00%
$-- $12,076
Jan 21, 2018 $0.0527
+0.00%
$-- $12,551
Jan 20, 2018 $0.0583
+0.00%
$-- $11,592
Jan 19, 2018 $0.0525
+0.00%
$-- $11,608
Jan 18, 2018 $0.051
+0.00%
$-- $10,627
Jan 17, 2018 $0.0509
+0.00%
$-- $12,248
Jan 16, 2018 $0.0514
+0.00%
$-- $14,000
Jan 15, 2018 $0.0622
+0.00%
$-- $13,788
Jan 14, 2018 $0.0622
+0.00%
$-- $14,335
Jan 13, 2018 $0.065
+0.00%
$-- $13,827
Jan 12, 2018 $0.0631
+0.00%
$-- $13,911
Jan 11, 2018 $0.0607
+0.00%
$-- $14,358
Jan 10, 2018 $0.068
+0.00%
$-- $15,040
Jan 9, 2018 $0.066
+0.00%
$-- $15,504
Download