iOlite Historical Data

ILT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2018 $ 0.0441
+6.01%
$ -- $ 243,587
Jan 2018 $ 0.0466
-23.94%
$ -- $ 407,964
Dec 2017 $ 0.0632
+27.52%
$ -- $ 464,443
Nov 2017 $ 0.0454
+47.66%
$ -- $ 229,745
Oct 2017 $ 0.0294
+46.51%
$ -- $ 162,122
Sep 2017 $ 0.0199
-11.41%
$ -- $ 122,878
Aug 2017 $ 0.0216
+72.31%
$ -- $ 119,376
Jul 2017 $ 0.0132
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.0113
+2.82%
$ -- $ 78,969
May 2017 $ 0.0105
+62.64%
$ -- $ 58,205
Apr 2017 $ 0.00617
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00492
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00542
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0044
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00439
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00339
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00319
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00277
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.00262
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.00284
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.00305
+24.64%
$ -- $ 19,189
May 2016 $ 0.00241
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.00204
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.0019
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.00199
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.00169
-14.81%
$ -- $ 12,739
Dec 2015 $ 0.00196
+18.85%
$ -- $ 13,130
Nov 2015 $ 0.00172
+17.04%
$ -- $ 10,407
Oct 2015 $ 0.00142
+31.27%
$ -- $ 8,212
Sep 2015 $ 0.00108
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.00105
-18.22%
$ -- $ 7,785
Jul 2015 $ 0.00129
+10.13%
$ -- $ 8,641
Jun 2015 $ 0.0012
+18.27%
$ -- $ 7,140
May 2015 $ 0.00105
-1.41%
$ -- $ 7,347
Apr 2015 $ 0.00107
-4.27%
$ -- $ 7,049
Mar 2015 $ 0.00111
-90.43%
$ -- $ 6,968
Download