iOlite Historical Data

ILT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 26 $ 0.0441
+0.00%
$ -- $ 9,688
Feb 19 $ 0.0432
-15.34%
$ -- $ 74,935
Feb 12 $ 0.0475
+16.88%
$ -- $ 65,181
Feb 5 $ 0.0369
+16.57%
$ -- $ 56,461
Jan 29 $ 0.0375
-26.86%
$ -- $ 71,285
Jan 22 $ 0.0537
+8.82%
$ -- $ 78,920
Jan 15 $ 0.0527
-15.27%
$ -- $ 86,414
Jan 8 $ 0.0622
-8.93%
$ -- $ 103,749
Jan 1 $ 0.074
+20.70%
$ -- $ 104,918
Dec 25 $ 0.0632
+0.13%
$ -- $ 102,061
Dec 18 $ 0.0629
-27.31%
$ -- $ 119,118
Dec 11 $ 0.0869
+13.94%
$ -- $ 117,590
Dec 4 $ 0.0687
+29.54%
$ -- $ 94,244
Nov 27 $ 0.0513
+15.55%
$ -- $ 70,669
Nov 20 $ 0.0425
+13.01%
$ -- $ 57,106
Nov 13 $ 0.0367
+23.30%
$ -- $ 49,081
Nov 6 $ 0.0268
-15.54%
$ -- $ 50,079
Oct 30 $ 0.0337
+20.66%
$ -- $ 46,228
Oct 23 $ 0.028
+4.12%
$ -- $ 40,519
Oct 16 $ 0.0273
+3.88%
$ -- $ 39,845
Oct 9 $ 0.0259
+19.05%
$ -- $ 35,184
Oct 2 $ 0.021
+4.78%
$ -- $ 30,302
Sep 25 $ 0.0201
+11.99%
$ -- $ 28,099
Sep 18 $ 0.0167
-10.59%
$ -- $ 26,578
Sep 11 $ 0.0168
-12.53%
$ -- $ 27,287
Sep 4 $ 0.0194
-0.51%
$ -- $ 31,075
Aug 28 $ 0.021
+5.04%
$ -- $ 31,812
Aug 21 $ 0.0198
+8.54%
$ -- $ 29,001
Aug 14 $ 0.0185
-6.08%
$ -- $ 29,839
Aug 7 $ 0.0185
+19.47%
$ -- $ 25,194
Jul 31 $ 0.0147
+12.09%
$ -- $ 20,534
Jul 24 $ 0.0126
+0.16%
$ -- $ 18,904
Jul 17 $ 0.0126
+23.48%
$ -- $ 17,970
Jul 10 $ 0.00873
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0115
-2.39%
$ -- $ 18,022
Jun 26 $ 0.0116
+3.77%
$ -- $ 17,608
Jun 19 $ 0.0116
-2.85%
$ -- $ 18,614
Jun 12 $ 0.0116
-4.38%
$ -- $ 17,983
Jun 5 $ 0.0136
+9.98%
$ -- $ 19,751
May 29 $ 0.0115
+10.78%
$ -- $ 16,749
May 22 $ 0.00998
+3.05%
$ -- $ 15,636
May 15 $ 0.00932
+19.62%
$ -- $ 13,167
May 8 $ 0.00808
+6.50%
$ -- $ 12,156
May 1 $ 0.00709
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00617
+8.31%
$ -- $ 9,150
Apr 17 $ 0.0057
+4.61%
$ -- $ 8,593
Apr 10 $ 0.00537
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00549
+4.95%
$ -- $ 8,184
Mar 27 $ 0.005
+4.99%
$ -- $ 7,432
Download