iOlite Historical Data

ILT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2015 $ 0.00142
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00149
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.00143
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.00138
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.00134
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0013
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.00131
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.00129
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.00126
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.00125
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.00122
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.00123
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0012
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.00119
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.00123
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0012
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.00116
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.00115
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.00113
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.00112
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.00113
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.00112
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.00111
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.00111
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.00111
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.00112
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.00109
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.00109
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.00109
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.00108
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.00108
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.00108
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.00108
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.00109
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.00106
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.00107
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.00107
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.00107
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.00105
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.00105
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.00103
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.00105
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00105
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00106
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00106
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00104
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00105
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00105
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00105
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00107
+0.00%
$ -- $ 236