iOlite Historical Data

ILT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4 $ 0.00192
+0.21%
$ -- $ 2,939
Mar 28 $ 0.00191
-0.73%
$ -- $ 2,919
Mar 21 $ 0.00194
+3.25%
$ -- $ 2,916
Mar 14 $ 0.00188
-0.64%
$ -- $ 2,892
Mar 7 $ 0.00188
-0.58%
$ -- $ 2,897
Feb 29 $ 0.00185
-6.94%
$ -- $ 2,930
Feb 22 $ 0.00197
-1.20%
$ -- $ 2,995
Feb 15 $ 0.002
+9.19%
$ -- $ 2,944
Feb 8 $ 0.00185
+8.83%
$ -- $ 2,689
Feb 1 $ 0.00172
+1.53%
$ -- $ 2,646
Jan 25 $ 0.00169
-5.86%
$ -- $ 2,685
Jan 18 $ 0.00183
+4.62%
$ -- $ 2,762
Jan 11 $ 0.00174
-14.59%
$ -- $ 2,894
Jan 4 $ 0.00203
+2.99%
$ -- $ 3,100
Dec 28 $ 0.00196
+2.13%
$ -- $ 3,009
Dec 21 $ 0.00193
-3.46%
$ -- $ 3,062
Dec 14 $ 0.00202
-0.05%
$ -- $ 3,180
Dec 7 $ 0.00198
+10.23%
$ -- $ 2,953
Nov 30 $ 0.00179
+4.06%
$ -- $ 2,602
Nov 23 $ 0.00169
+15.11%
$ -- $ 2,408
Nov 16 $ 0.00147
-2.26%
$ -- $ 2,294
Nov 9 $ 0.00145
-16.49%
$ -- $ 2,338
Nov 2 $ 0.00169
+3.42%
$ -- $ 2,666
Oct 26 $ 0.00147
+13.31%
$ -- $ 2,158
Oct 19 $ 0.00131
+9.14%
$ -- $ 1,922
Oct 12 $ 0.00119
+6.61%
$ -- $ 1,795
Oct 5 $ 0.00113
+3.11%
$ -- $ 1,709
Sep 28 $ 0.00109
-0.18%
$ -- $ 1,662
Sep 21 $ 0.00106
+2.71%
$ -- $ 1,622
Sep 14 $ 0.00105
+0.57%
$ -- $ 1,615
Sep 7 $ 0.00105
-3.85%
$ -- $ 1,664
Aug 31 $ 0.00109
+4.59%
$ -- $ 1,615
Aug 24 $ 0.00104
+8.08%
$ -- $ 1,568
Aug 17 $ 0.00103
-11.85%
$ -- $ 1,653
Aug 10 $ 0.00117
-2.41%
$ -- $ 1,846
Aug 3 $ 0.0012
-6.31%
$ -- $ 1,926
Jul 27 $ 0.00128
-3.97%
$ -- $ 2,008
Jul 20 $ 0.00133
+5.06%
$ -- $ 1,974
Jul 13 $ 0.00125
-5.89%
$ -- $ 1,964
Jul 6 $ 0.00142
+15.40%
$ -- $ 1,959
Jun 29 $ 0.00123
+5.12%
$ -- $ 1,820
Jun 22 $ 0.00114
+0.62%
$ -- $ 1,717
Jun 15 $ 0.00111
+2.96%
$ -- $ 1,716
Jun 8 $ 0.00107
+2.30%
$ -- $ 1,613
Jun 1 $ 0.00102
+0.10%
$ -- $ 1,572
May 25 $ 0.00105
-3.23%
$ -- $ 1,650
May 18 $ 0.0011
+3.58%
$ -- $ 1,654
May 11 $ 0.00108
-2.27%
$ -- $ 1,666
May 4 $ 0.00109
+0.37%
$ -- $ 1,668
Apr 27 $ 0.00109
+4.79%
$ -- $ 1,624