AZ BANC SERVICES Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 9.89
+0.00%
$ -- $ 13
Mar 14, 2025 $ 9.89
-0.55%
$ 2.08 billion $ 171,040
Oct 15, 2024 $ 1.8
+10.43%
$ -- $ 14,290
Oct 14, 2024 $ 1.63
-9.94%
$ 342.31 million $ 52,607
Oct 13, 2024 $ 1.81
+2.26%
$ 380.1 million $ 66,793
Oct 12, 2024 $ 1.77
-6.35%
$ 371.7 million $ 2,626
Oct 11, 2024 $ 1.89
+5.00%
$ 396.9 million $ 168,649
Oct 10, 2024 $ 1.8
+2.25%
$ 378 million $ 96,995
Oct 9, 2024 $ 1.76
-0.01%
$ 369.68 million $ 86,803
Oct 8, 2024 $ 1.76
-8.78%
$ 369.71 million $ 76,810
Oct 7, 2024 $ 1.93
-1.81%
$ 405.29 million $ 7,572
Oct 6, 2024 $ 1.97
-0.19%
$ 412.78 million $ 52,540
Oct 5, 2024 $ 1.8
-1.80%
$ 378.01 million $ 54,910
Oct 4, 2024 $ 1.83
-12.13%
$ 384.93 million $ 102,091
Oct 3, 2024 $ 1.83
-12.30%
$ 384.93 million $ 4,288
Oct 2, 2024 $ 2.09
+3.98%
$ 438.9 million $ 4,581
Oct 1, 2024 $ 2.01
-14.05%
$ 422.1 million $ 109,261
Sep 30, 2024 $ 2.34
+3.94%
$ 491.12 million $ 163,346
Sep 29, 2024 $ 2.25
-5.82%
$ 472.5 million $ 116,535
Sep 28, 2024 $ 2.39
-12.81%
$ 501.71 million $ 74,367
Sep 27, 2024 $ 2.74
+22.38%
$ 575.4 million $ 43,163
Sep 26, 2024 $ 2.24
+11.95%
$ 470.19 million $ 49,967
Sep 25, 2024 $ 2
-4.76%
$ 420 million $ 104,595
Sep 24, 2024 $ 2.1
+5.54%
$ 441 million $ 33,531
Sep 23, 2024 $ 1.99
-0.51%
$ 417.86 million $ 43,485
Sep 22, 2024 $ 2.18
-1.36%
$ 457.38 million $ 106,792
Sep 21, 2024 $ 2.21
-3.92%
$ 463.68 million $ 123,801
Sep 20, 2024 $ 2.3
+16.65%
$ 482.58 million $ 142,948
Sep 19, 2024 $ 2
-0.50%
$ 420 million $ 2,073
Sep 18, 2024 $ 2.01
-17.96%
$ 422.1 million $ 437,523
Sep 17, 2024 $ 2.45
-2.00%
$ 514.5 million $ 227,557
Sep 16, 2024 $ 3
-22.08%
$ 630 million $ 249,103
Sep 15, 2024 $ 3.85
-1.28%
$ 808.5 million $ 244,220
Sep 14, 2024 $ 3.9
-1.27%
$ 819 million $ 216,944
Sep 13, 2024 $ 3.95
-0.75%
$ 829.5 million $ 194,963
Sep 12, 2024 $ 3.98
+0.76%
$ 835.8 million $ 239,339
Sep 11, 2024 $ 4.14
+6.28%
$ 870.45 million $ 228,549
Sep 10, 2024 $ 3.9
-4.41%
$ 819 million $ 222,471
Sep 9, 2024 $ 4.08
+2.00%
$ 856.8 million $ 212,029
Sep 8, 2024 $ 4
-1.96%
$ 840 million $ 202,742
Sep 7, 2024 $ 4.08
-0.49%
$ 856.8 million $ 253,271
Sep 6, 2024 $ 4.1
+0.00%
$ 861 million $ 236,716
Sep 5, 2024 $ 4.1
-1.91%
$ 861 million $ 254,771
Sep 4, 2024 $ 4.15
+0.00%
$ 871.5 million $ 217,705
Sep 3, 2024 $ 4.15
+0.00%
$ 871.5 million $ 315,342
Sep 2, 2024 $ 4.15
-1.66%
$ 871.5 million $ 329,365
Sep 1, 2024 $ 4.22
-0.71%
$ 886.2 million $ 547,691
Aug 31, 2024 $ 4.25
+1.19%
$ 892.5 million $ 1.15 million
Aug 30, 2024 $ 4.2
-0.71%
$ 882 million $ 394,007
Aug 29, 2024 $ 4.23
-0.47%
$ 888.3 million $ 387,867
Download