AZ BANC SERVICES Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 9.89
-0.55%
$ -- $ 171,053
Oct 2024 $ 1.8
-23.03%
$ -- $ 900,816
Sep 2024 $ 2.34
-44.97%
$ 491.12 million $ 5.83 million
Aug 2024 $ 4.25
-5.35%
$ 892.5 million $ 13.68 million
Jul 2024 $ 4.49
-6.46%
$ 942.9 million $ 23.64 million
Jun 2024 $ 4.8
-7.87%
$ 1.01 billion $ 35.72 million
May 2024 $ 5.21
+1.07%
$ 1.09 billion $ 31.96 million
Apr 2024 $ 5.15
+24.30%
$ 1.08 billion $ 91.2 million
Mar 2024 $ 4.15
+15.34%
$ 871.45 million $ 68.32 million
Feb 2024 $ 3.6
-7.24%
$ 755.63 million $ 3.72 million
Download