AZ BANC SERVICES Historical Data

ABS
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 9.89
-0.55%
$ -- $ 171,053
Oct 14 $ 1.8
-0.55%
$ -- $ 66,897
Oct 7 $ 1.77
-9.95%
$ 380.1 million $ 439,455
Sep 30 $ 1.8
-20.00%
$ 412.78 million $ 438,477
Sep 23 $ 2.39
+19.45%
$ 472.5 million $ 349,109
Sep 16 $ 2.21
-42.65%
$ 457.38 million $ 1.18 million
Sep 9 $ 3.9
-2.50%
$ 808.5 million $ 1.31 million
Sep 2 $ 4.08
-3.32%
$ 840 million $ 1.61 million
Aug 26 $ 4.22
-0.24%
$ 886.2 million $ 3.55 million
Aug 19 $ 4.3
+2.38%
$ 888.3 million $ 2.54 million
Aug 12 $ 4.3
-1.15%
$ 882 million $ 2.45 million
Aug 5 $ 4.3
-4.02%
$ 915.6 million $ 2.28 million
Jul 29 $ 4.45
-1.11%
$ 940.8 million $ 3.68 million
Jul 22 $ 4.5
-2.81%
$ 945 million $ 3.88 million
Jul 15 $ 4.8
+6.67%
$ 972.3 million $ 4.3 million
Jul 8 $ 4.5
-1.10%
$ 945 million $ 4.49 million
Jul 1 $ 4.56
-5.00%
$ 955.5 million $ 5.09 million
Jun 24 $ 4.77
-6.29%
$ 1.01 billion $ 4.89 million
Jun 17 $ 5
-2.91%
$ 1.07 billion $ 4.97 million
Jun 10 $ 5.2
-0.02%
$ 1.08 billion $ 7.08 million
Jun 3 $ 5.2
+0.00%
$ 1.09 billion $ 10.77 million
May 27 $ 5.2
+0.58%
$ 1.09 billion $ 11.02 million
May 20 $ 5.17
-4.26%
$ 1.09 billion $ 6.79 million
May 13 $ 5.4
-1.56%
$ 1.13 billion $ 6.11 million
May 6 $ 5.4
+3.60%
$ 1.15 billion $ 4.84 million
Apr 29 $ 5.25
-4.56%
$ 1.09 billion $ 4.36 million
Apr 22 $ 5.71
+24.99%
$ 1.16 billion $ 26.21 million
Apr 15 $ 4.58
+9.90%
$ 958.81 million $ 24.9 million
Apr 8 $ 4.19
-3.34%
$ 875.66 million $ 14.33 million
Apr 1 $ 4.31
+4.03%
$ 909.01 million $ 14.31 million
Mar 25 $ 4.14
-1.52%
$ 871.45 million $ 13.79 million
Mar 18 $ 4.15
-5.70%
$ 893.42 million $ 14.08 million
Mar 11 $ 5
+31.17%
$ 923.99 million $ 14.87 million
Mar 4 $ 3.81
+7.08%
$ 800.34 million $ 10.89 million
Feb 26 $ 3.57
-7.97%
$ 749.66 million $ 11.49 million
Download