AZ BANC SERVICES Historical Data

ABS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 4.25
+0.00%
$ 892.5 million $ 301,042
Aug 27, 2024 $ 4.25
-0.70%
$ 892.5 million $ 387,505
Aug 26, 2024 $ 4.28
+1.18%
$ 898.8 million $ 381,222
Aug 25, 2024 $ 4.23
-1.63%
$ 888.3 million $ 374,390
Aug 24, 2024 $ 4.3
+1.18%
$ 903 million $ 742,026
Aug 23, 2024 $ 4.25
-2.30%
$ 892.5 million $ 5,484
Aug 22, 2024 $ 4.35
+1.87%
$ 913.5 million $ 378,400
Aug 21, 2024 $ 4.27
+1.43%
$ 896.7 million $ 364,907
Aug 20, 2024 $ 4.21
-3.00%
$ 884.1 million $ 331,897
Aug 19, 2024 $ 4.34
+3.33%
$ 911.4 million $ 716,991
Aug 18, 2024 $ 4.2
-2.33%
$ 882 million $ 15,684
Aug 17, 2024 $ 4.3
+0.00%
$ 903 million $ 352,295
Aug 16, 2024 $ 4.3
-1.83%
$ 903 million $ 333,449
Aug 15, 2024 $ 4.38
+0.69%
$ 919.8 million $ 1.18 million
Aug 14, 2024 $ 4.35
-0.68%
$ 913.5 million $ 6,068
Aug 13, 2024 $ 4.38
+1.86%
$ 919.8 million $ 563,933
Aug 12, 2024 $ 4.3
-1.15%
$ 903 million $ 14,634
Aug 11, 2024 $ 4.36
+1.40%
$ 915.6 million $ 610,103
Aug 10, 2024 $ 4.3
+0.00%
$ 903 million $ 343,974
Aug 9, 2024 $ 4.3
+0.47%
$ 903 million $ 134,535
Aug 8, 2024 $ 4.28
-4.89%
$ 898.8 million $ 1.13 million
Aug 7, 2024 $ 4.5
+2.97%
$ 945 million $ 220,614
Aug 6, 2024 $ 4.37
-2.78%
$ 917.7 million $ 153,636
Aug 5, 2024 $ 4.5
+0.33%
$ 943.95 million $ 303,933
Aug 4, 2024 $ 4.48
+0.67%
$ 940.8 million $ 661,317
Aug 3, 2024 $ 4.45
-2.20%
$ 934.5 million $ 600,731
Aug 2, 2024 $ 4.55
+2.71%
$ 955.5 million $ 416,043
Aug 1, 2024 $ 4.43
-1.34%
$ 930.3 million $ 719,626
Jul 31, 2024 $ 4.49
+0.22%
$ 942.9 million $ 655,576
Jul 30, 2024 $ 4.48
-0.22%
$ 940.8 million $ 716,207
Jul 29, 2024 $ 4.49
-0.22%
$ 942.9 million $ 567,863
Jul 28, 2024 $ 4.5
+0.00%
$ 945 million $ 1.05 million
Jul 27, 2024 $ 4.5
-2.60%
$ 945 million $ 621,648
Jul 26, 2024 $ 4.62
+2.67%
$ 970.2 million $ 602,086
Jul 25, 2024 $ 4.54
+0.89%
$ 953.4 million $ 749,988
Jul 24, 2024 $ 4.5
+0.00%
$ 945 million $ 854,990
Jul 23, 2024 $ 4.5
+0.67%
$ 945 million $ 1.03 million
Jul 22, 2024 $ 4.5
-2.81%
$ 945 million $ 20,166
Jul 21, 2024 $ 4.63
-3.54%
$ 972.3 million $ 815,842
Jul 20, 2024 $ 4.8
+5.73%
$ 1.01 billion $ 1.12 million
Jul 19, 2024 $ 4.54
+0.00%
$ 953.4 million $ 720,649
Jul 18, 2024 $ 4.54
-0.22%
$ 953.4 million $ 847,875
Jul 17, 2024 $ 4.55
+0.00%
$ 955.5 million $ 387,898
Jul 16, 2024 $ 4.55
-0.87%
$ 955.5 million $ 633,995
Jul 15, 2024 $ 4.59
+2.00%
$ 963.9 million $ 593,871
Jul 14, 2024 $ 4.5
+0.00%
$ 945 million $ 519,174
Jul 13, 2024 $ 4.5
+0.00%
$ 945 million $ 514,133
Jul 12, 2024 $ 4.5
+0.00%
$ 945 million $ 1.06 million
Jul 11, 2024 $ 4.5
-0.88%
$ 945 million $ 867,849
Jul 10, 2024 $ 4.54
-0.22%
$ 953.4 million $ 568,489