AZ BANC SERVICES Historical Data

ABS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 4.55
-3.19%
$ 955.5 million $ 567,353
Jul 8, 2024 $ 4.7
+3.30%
$ 987 million $ 916,036
Jul 7, 2024 $ 4.55
-0.22%
$ 955.5 million $ 1.54 million
Jul 6, 2024 $ 4.56
-4.00%
$ 957.6 million $ 11,060
Jul 5, 2024 $ 4.75
+1.50%
$ 997.5 million $ 742,191
Jul 4, 2024 $ 4.68
-1.89%
$ 982.8 million $ 1.22 million
Jul 3, 2024 $ 4.77
-0.63%
$ 1 billion $ 1.99 million
Jul 2, 2024 $ 4.8
+0.00%
$ 1.01 billion $ 20,364
Jul 1, 2024 $ 4.83
+0.63%
$ 1.01 billion $ 1.11 million
Jun 30, 2024 $ 4.8
+0.63%
$ 1.01 billion $ 1.08 million
Jun 29, 2024 $ 4.77
-6.94%
$ 1 billion $ 698,694
Jun 28, 2024 $ 5.13
+2.52%
$ 1.08 billion $ 1.04 million
Jun 27, 2024 $ 5
+0.00%
$ 1.05 billion $ 712,077
Jun 26, 2024 $ 5
+0.00%
$ 1.05 billion $ 1.02 million
Jun 25, 2024 $ 5
+0.00%
$ 1.05 billion $ 1.04 million
Jun 24, 2024 $ 5
-1.77%
$ 1.05 billion $ 376,459
Jun 23, 2024 $ 5.09
+1.80%
$ 1.07 billion $ 1.15 million
Jun 22, 2024 $ 5
+0.00%
$ 1.05 billion $ 769,912
Jun 21, 2024 $ 5
+0.00%
$ 1.05 billion $ 920,376
Jun 20, 2024 $ 5
+0.00%
$ 1.05 billion $ 198,969
Jun 19, 2024 $ 5
-2.91%
$ 1.05 billion $ 1.01 million
Jun 18, 2024 $ 5.15
+0.00%
$ 1.08 billion $ 1.18 million
Jun 17, 2024 $ 5.15
+0.00%
$ 1.08 billion $ 886,517
Jun 16, 2024 $ 5.15
-0.94%
$ 1.08 billion $ 1.14 million
Jun 15, 2024 $ 5.2
+0.00%
$ 1.09 billion $ 254,774
Jun 14, 2024 $ 5.2
+0.95%
$ 1.09 billion $ 1.13 million
Jun 13, 2024 $ 5.15
-0.96%
$ 1.08 billion $ 1.57 million
Jun 12, 2024 $ 5.2
+0.00%
$ 1.09 billion $ 1.22 million
Jun 11, 2024 $ 5.2
+0.97%
$ 1.09 billion $ 1.65 million
Jun 10, 2024 $ 5.15
-0.96%
$ 1.08 billion $ 1.26 million
Jun 9, 2024 $ 5.2
+0.00%
$ 1.09 billion $ 1.41 million
Jun 8, 2024 $ 5.2
-1.14%
$ 1.09 billion $ 1.21 million
Jun 7, 2024 $ 5.26
+1.15%
$ 1.1 billion $ 1.18 million
Jun 6, 2024 $ 5.2
+0.00%
$ 1.09 billion $ 1.24 million
Jun 5, 2024 $ 5.2
+0.00%
$ 1.09 billion $ 1.9 million
Jun 4, 2024 $ 5.2
-0.01%
$ 1.09 billion $ 2.09 million
Jun 3, 2024 $ 5.2
+0.01%
$ 1.09 billion $ 3.15 million
Jun 2, 2024 $ 5.2
+0.00%
$ 1.09 billion $ 2 million
Jun 1, 2024 $ 5.2
-0.19%
$ 1.09 billion $ 1.22 million
May 31, 2024 $ 5.21
+0.19%
$ 1.09 billion $ 1.51 million
May 30, 2024 $ 5.2
-1.89%
$ 1.09 billion $ 3.12 million
May 29, 2024 $ 5.3
+2.51%
$ 1.11 billion $ 1.24 million
May 28, 2024 $ 5.17
+0.00%
$ 1.09 billion $ 1.08 million
May 27, 2024 $ 5.17
+0.00%
$ 1.09 billion $ 837,725
May 26, 2024 $ 5.17
+0.00%
$ 1.09 billion $ 1.33 million
May 25, 2024 $ 5.17
+0.00%
$ 1.09 billion $ 1.05 million
May 24, 2024 $ 5.17
-0.01%
$ 1.09 billion $ 1.35 million
May 23, 2024 $ 5.17
-0.35%
$ 1.09 billion $ 1.01 million
May 22, 2024 $ 5.19
-7.35%
$ 1.09 billion $ 1.19 million
May 21, 2024 $ 5.6
+0.96%
$ 1.18 billion $ 1.04 million