AZ BANC SERVICES Historical Data

ABS Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 5.5
+1.85%
$ 1.16 billion $ 1.16 million
May 19, 2024 $ 5.4
+0.00%
$ 1.13 billion $ 770,460
May 18, 2024 $ 5.4
+0.00%
$ 1.13 billion $ 1.39 million
May 17, 2024 $ 5.4
+0.00%
$ 1.13 billion $ 1.5 million
May 16, 2024 $ 5.4
+0.00%
$ 1.13 billion $ 798,441
May 15, 2024 $ 5.4
-0.55%
$ 1.13 billion $ 910,099
May 14, 2024 $ 5.43
+0.55%
$ 1.14 billion $ 1.24 million
May 13, 2024 $ 5.4
-1.56%
$ 1.13 billion $ 264,983
May 12, 2024 $ 5.48
+1.45%
$ 1.15 billion $ 693,937
May 11, 2024 $ 5.4
+0.02%
$ 1.13 billion $ 935,124
May 10, 2024 $ 5.4
-0.99%
$ 1.13 billion $ 1.06 million
May 9, 2024 $ 5.45
+0.98%
$ 1.15 billion $ 820,430
May 8, 2024 $ 5.4
+0.00%
$ 1.13 billion $ 383,502
May 7, 2024 $ 5.4
+5.30%
$ 1.13 billion $ 532,804
May 6, 2024 $ 5.13
-1.62%
$ 1.08 billion $ 1.11 million
May 5, 2024 $ 5.21
-0.70%
$ 1.09 billion $ 1.14 million
May 4, 2024 $ 5.25
+0.00%
$ 1.1 billion $ 6,976
May 3, 2024 $ 5.25
+1.55%
$ 1.1 billion $ 1.07 million
May 2, 2024 $ 5.17
+0.38%
$ 1.09 billion $ 881,479
May 1, 2024 $ 5.15
-0.09%
$ 1.08 billion $ 540,582
Apr 30, 2024 $ 5.15
-1.22%
$ 1.08 billion $ 642,320
Apr 29, 2024 $ 5.22
-5.13%
$ 1.1 billion $ 1.22 million
Apr 28, 2024 $ 5.5
-3.61%
$ 1.16 billion $ 2.33 million
Apr 27, 2024 $ 5.71
+3.75%
$ 1.2 billion $ 5.3 million
Apr 26, 2024 $ 4.57
+5.20%
$ 959.68 million $ 4.47 million
Apr 25, 2024 $ 4.34
-4.72%
$ 912.34 million $ 4.11 million
Apr 24, 2024 $ 4.56
-0.09%
$ 957.56 million $ 3.65 million
Apr 23, 2024 $ 4.56
+1.22%
$ 958.15 million $ 4.52 million
Apr 22, 2024 $ 4.51
-1.28%
$ 946.6 million $ 4.17 million
Apr 21, 2024 $ 4.57
-0.54%
$ 958.81 million $ 2.55 million
Apr 20, 2024 $ 4.58
-4.97%
$ 962.67 million $ 4.75 million
Apr 19, 2024 $ 4.84
-0.15%
$ 1.02 billion $ 4.57 million
Apr 18, 2024 $ 4.83
-0.36%
$ 1.01 billion $ 3.3 million
Apr 17, 2024 $ 4.85
-4.59%
$ 1.02 billion $ 4.85 million
Apr 16, 2024 $ 5.09
-1.14%
$ 1.07 billion $ 3.8 million
Apr 15, 2024 $ 5.15
+23.47%
$ 1.08 billion $ 3.64 million
Apr 14, 2024 $ 4.17
-0.37%
$ 875.66 million $ 2.29 million
Apr 13, 2024 $ 4.19
-3.37%
$ 878.87 million $ 2.33 million
Apr 12, 2024 $ 4.33
+0.72%
$ 909.49 million $ 2.41 million
Apr 11, 2024 $ 4.3
-0.47%
$ 902.64 million $ 2.37 million
Apr 10, 2024 $ 4.32
-0.11%
$ 907.01 million $ 2.42 million
Apr 9, 2024 $ 4.32
-0.02%
$ 907.61 million $ 2.4 million
Apr 8, 2024 $ 4.32
-0.14%
$ 907.92 million $ 2.4 million
Apr 7, 2024 $ 4.33
+0.32%
$ 909.01 million $ 2.41 million
Apr 6, 2024 $ 4.31
+3.05%
$ 906.08 million $ 2.43 million
Apr 5, 2024 $ 4.19
-0.25%
$ 879.66 million $ 2.34 million
Apr 4, 2024 $ 4.2
-1.86%
$ 881.56 million $ 2.38 million
Apr 3, 2024 $ 4.28
-2.62%
$ 898.77 million $ 2.33 million
Apr 2, 2024 $ 4.4
-5.28%
$ 923.22 million $ 2.4 million
Apr 1, 2024 $ 4.64
+11.97%
$ 972.43 million $ 2.43 million